ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.23
+1.02%
$ 95,801 $ 130
Dec 16, 10 AM $ 0.227
+0.06%
$ 94,315 $ 129
Dec 16, 9 AM $ 0.226
-0.22%
$ 93,989 $ 129
Dec 16, 8 AM $ 0.226
-0.67%
$ 93,919 $ 131
Dec 16, 7 AM $ 0.229
+0.13%
$ 95,447 $ 148
Dec 16, 6 AM $ 0.228
+0.18%
$ 94,862 $ 107
Dec 16, 5 AM $ 0.227
-0.04%
$ 94,627 $ 107
Dec 16, 4 AM $ 0.229
+0.79%
$ 95,168 $ 71
Dec 16, 3 AM $ 0.229
-0.19%
$ 95,252 $ 72
Dec 16, 2 AM $ 0.228
+0.12%
$ 94,966 $ 72
Dec 16, 1 AM $ 0.229
-0.68%
$ 95,192 $ 72
Dec 16, 12 AM $ 0.231
+0.37%
$ 96,188 $ 88
Dec 15, 11 PM $ 0.229
+0.05%
$ 95,319 $ 88
Dec 15, 10 PM $ 0.228
-0.09%
$ 94,849 $ 80
Dec 15, 9 PM $ 0.227
+0.47%
$ 94,503 $ 69
Dec 15, 8 PM $ 0.226
-0.65%
$ 94,249 $ 70
Dec 15, 7 PM $ 0.227
+1.00%
$ 94,674 $ 69
Dec 15, 6 PM $ 0.227
-0.54%
$ 94,339 $ 70
Dec 15, 5 PM $ 0.23
+0.06%
$ 95,694 $ 48
Dec 15, 4 PM $ 0.23
-0.71%
$ 95,866 $ 45
Dec 15, 3 PM $ 0.236
-1.97%
$ 98,385 $ 47
Dec 15, 2 PM $ 0.242
+0.43%
$ 100,657 $ 72
Dec 15, 1 PM $ 0.241
-0.31%
$ 100,119 $ 159
Dec 15, 12 PM $ 0.24
-0.59%
$ 99,944 $ 192
Dec 15, 11 AM $ 0.241
-0.23%
$ 100,251 $ 199
Dec 15, 10 AM $ 0.241
+0.13%
$ 100,410 $ 199
Dec 15, 9 AM $ 0.241
+0.02%
$ 100,278 $ 198
Dec 15, 8 AM $ 0.241
-0.10%
$ 100,201 $ 197
Dec 15, 7 AM $ 0.241
+0.32%
$ 100,482 $ 253
Dec 15, 6 AM $ 0.241
+0.16%
$ 100,191 $ 270
Dec 15, 5 AM $ 0.241
+0.51%
$ 100,154 $ 269
Dec 15, 4 AM $ 0.24
+0.07%
$ 99,775 $ 269
Dec 15, 3 AM $ 0.24
-1.02%
$ 99,686 $ 272
Dec 15, 2 AM $ 0.24
+0.89%
$ 100,064 $ 267
Dec 15, 1 AM $ 0.237
-0.17%
$ 98,726 $ 267
Dec 15, 12 AM $ 0.237
+0.51%
$ 98,703 $ 244
Dec 14, 11 PM $ 0.237
-0.01%
$ 98,712 $ 245
Dec 14, 10 PM $ 0.237
-0.07%
$ 98,723 $ 245
Dec 14, 9 PM $ 0.237
-0.38%
$ 98,663 $ 246
Dec 14, 8 PM $ 0.238
+0.17%
$ 99,007 $ 245
Dec 14, 7 PM $ 0.238
+0.32%
$ 99,193 $ 245
Dec 14, 6 PM $ 0.238
+0.06%
$ 99,054 $ 246
Dec 14, 5 PM $ 0.238
-0.60%
$ 99,175 $ 241
Dec 14, 4 PM $ 0.239
+0.33%
$ 99,450 $ 240
Dec 14, 3 PM $ 0.239
+0.03%
$ 99,655 $ 241
Dec 14, 2 PM $ 0.241
-0.49%
$ 100,397 $ 244
Dec 14, 1 PM $ 0.242
-0.42%
$ 100,877 $ 132
Dec 14, 12 PM $ 0.243
-4.01%
$ 101,111 $ 103
Dec 14, 11 AM $ 0.254
-0.29%
$ 105,636 $ 96
Dec 14, 10 AM $ 0.255
-0.20%
$ 106,034 $ 96