ValleyDAO Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.256
-0.45%
$ 106,431 $ 97
Dec 14, 8 AM $ 0.257
+0.32%
$ 106,889 $ 96
Dec 14, 12 AM $ 0.254
-0.01%
$ 105,785 $ 7
Dec 13, 11 PM $ 0.253
-0.17%
$ 105,489 $ 265
Dec 13, 10 PM $ 0.254
+0.53%
$ 105,631 $ 481
Dec 13, 9 PM $ 0.253
-0.48%
$ 105,259 $ 484
Dec 13, 8 PM $ 0.254
+0.32%
$ 105,841 $ 483
Dec 13, 7 PM $ 0.253
-0.20%
$ 105,382 $ 483
Dec 13, 6 PM $ 0.253
-0.11%
$ 105,227 $ 482
Dec 13, 5 PM $ 0.254
-0.11%
$ 105,819 $ 485
Dec 13, 4 PM $ 0.255
+0.08%
$ 106,288 $ 486
Dec 13, 3 PM $ 0.255
+0.30%
$ 106,175 $ 485
Dec 13, 2 PM $ 0.255
+0.00%
$ 105,991 $ 485
Dec 13, 1 PM $ 0.255
+0.23%
$ 106,043 $ 484
Dec 13, 12 PM $ 0.255
-0.18%
$ 106,216 $ 487
Dec 13, 11 AM $ 0.256
-0.05%
$ 106,571 $ 488
Dec 13, 10 AM $ 0.256
+0.09%
$ 106,422 $ 487
Dec 13, 9 AM $ 0.257
+0.45%
$ 106,788 $ 487
Dec 13, 8 AM $ 0.254
+0.06%
$ 105,917 $ 484
Dec 13, 7 AM $ 0.254
+0.18%
$ 105,799 $ 483
Dec 13, 6 AM $ 0.254
-0.03%
$ 105,567 $ 780
Dec 13, 5 AM $ 0.254
+0.08%
$ 105,781 $ 781
Dec 13, 4 AM $ 0.254
-0.01%
$ 105,733 $ 781
Dec 13, 3 AM $ 0.254
-0.08%
$ 105,559 $ 781
Dec 13, 2 AM $ 0.254
+0.08%
$ 105,747 $ 781
Dec 13, 12 AM $ 0.238
+0.00%
$ 99,212 $ 536
Dec 12, 11 PM $ 0.238
-3.19%
$ 99,135 $ 529
Dec 12, 10 PM $ 0.245
+0.24%
$ 101,893 $ 314
Dec 12, 9 PM $ 0.244
+0.12%
$ 101,689 $ 314
Dec 12, 8 PM $ 0.244
-0.44%
$ 101,372 $ 315
Dec 12, 7 PM $ 0.246
-0.08%
$ 102,266 $ 317
Dec 12, 6 PM $ 0.245
+0.23%
$ 102,153 $ 315
Dec 12, 5 PM $ 0.246
+0.02%
$ 102,243 $ 316
Dec 12, 4 PM $ 0.247
-1.51%
$ 102,840 $ 527
Dec 12, 3 PM $ 0.256
-0.85%
$ 106,603 $ 543
Dec 12, 2 PM $ 0.257
-0.46%
$ 107,090 $ 543
Dec 12, 1 PM $ 0.258
+0.29%
$ 107,474 $ 541
Dec 12, 12 PM $ 0.257
+0.02%
$ 106,975 $ 540
Dec 12, 11 AM $ 0.256
-0.12%
$ 106,583 $ 539
Dec 12, 10 AM $ 0.256
+0.61%
$ 106,612 $ 535
Dec 12, 9 AM $ 0.255
-0.30%
$ 106,244 $ 538
Dec 12, 8 AM $ 0.258
-0.06%
$ 107,215 $ 542
Dec 12, 7 AM $ 0.256
-0.60%
$ 106,656 $ 542
Dec 12, 6 AM $ 0.272
+1.55%
$ 113,209 $ 250
Dec 12, 5 AM $ 0.268
+0.15%
$ 111,614 $ 249
Dec 4, 6 PM $ 0.261
+0.00%
$ 108,724 $ 2
Dec 4, 5 PM $ 0.262
-0.47%
$ 109,177 $ 2
Dec 4, 4 PM $ 0.263
+0.14%
$ 109,505 $ 2
Dec 4, 3 PM $ 0.262
-0.29%
$ 109,069 $ 2
Dec 4, 2 PM $ 0.262
-0.45%
$ 109,031 $ 2