ValleyDAO Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.263
+0.00%
$ 109,322 $ 2
Dec 4, 12 PM $ 0.264
+0.34%
$ 109,930 $ 2
Dec 4, 11 AM $ 0.264
-0.30%
$ 109,762 $ 2
Dec 4, 10 AM $ 0.265
+0.06%
$ 110,362 $ 2
Dec 4, 9 AM $ 0.263
+0.02%
$ 109,595 $ 2
Dec 4, 8 AM $ 0.265
+0.47%
$ 110,255 $ 85
Dec 4, 7 AM $ 0.265
-0.26%
$ 110,137 $ 86
Dec 4, 6 AM $ 0.264
-0.33%
$ 109,726 $ 86
Dec 4, 5 AM $ 0.265
-0.22%
$ 110,394 $ 187
Dec 4, 4 AM $ 0.266
-0.08%
$ 110,744 $ 187
Dec 4, 3 AM $ 0.268
+0.00%
$ 111,489 $ 188
Dec 4, 2 AM $ 0.266
-0.73%
$ 110,655 $ 188
Dec 4, 1 AM $ 0.267
+0.90%
$ 111,205 $ 186
Dec 4, 12 AM $ 0.267
+0.00%
$ 110,996 $ 187
Dec 3, 11 PM $ 0.267
+0.92%
$ 111,047 $ 186
Dec 3, 10 PM $ 0.265
+1.02%
$ 110,415 $ 185
Dec 3, 9 PM $ 0.261
+0.52%
$ 108,829 $ 183
Dec 3, 8 PM $ 0.26
-0.26%
$ 108,056 $ 183
Dec 3, 7 PM $ 0.26
-0.17%
$ 108,382 $ 183
Dec 3, 6 PM $ 0.261
+4.36%
$ 108,656 $ 176
Dec 3, 5 PM $ 0.25
-0.04%
$ 104,141 $ 174
Dec 3, 4 PM $ 0.25
-0.20%
$ 104,038 $ 323
Dec 3, 3 PM $ 0.252
+1.06%
$ 104,715 $ 321
Dec 3, 2 PM $ 0.248
-1.55%
$ 103,208 $ 325
Dec 3, 1 PM $ 0.252
+0.58%
$ 104,979 $ 324
Nov 26, 2 AM $ 0.257
+0.00%
$ 107,150 $ 26
Nov 26, 1 AM $ 0.256
-0.51%
$ 106,533 $ 32
Nov 26, 12 AM $ 0.257
-0.29%
$ 106,756 $ 81
Nov 25, 11 PM $ 0.256
+0.69%
$ 106,402 $ 135
Nov 25, 10 PM $ 0.252
-0.49%
$ 104,718 $ 139
Nov 25, 9 PM $ 0.254
+0.22%
$ 105,818 $ 140
Nov 25, 8 PM $ 0.252
+1.26%
$ 104,915 $ 168
Nov 18, 9 AM $ 0.27
-0.72%
$ 112,509 $ 10
Nov 18, 8 AM $ 0.271
+0.05%
$ 112,864 $ 19
Nov 18, 7 AM $ 0.27
+0.71%
$ 112,356 $ 19
Nov 18, 6 AM $ 0.269
+0.50%
$ 112,135 $ 23
Nov 18, 5 AM $ 0.269
+1.41%
$ 111,965 $ 42
Nov 18, 4 AM $ 0.264
-0.91%
$ 109,762 $ 42
Nov 18, 3 AM $ 0.263
-0.18%
$ 109,403 $ 42
Nov 18, 2 AM $ 0.262
+0.61%
$ 109,024 $ 41
Nov 18, 1 AM $ 0.261
+0.89%
$ 108,639 $ 41
Nov 18, 12 AM $ 0.259
+0.10%
$ 107,799 $ 41
Nov 17, 11 PM $ 0.258
-0.77%
$ 107,386 $ 41
Nov 17, 10 PM $ 0.26
+0.86%
$ 108,231 $ 41
Nov 17, 9 PM $ 0.258
+0.36%
$ 107,351 $ 82
Nov 17, 8 PM $ 0.258
+0.28%
$ 107,247 $ 101
Nov 17, 7 PM $ 0.258
-0.75%
$ 107,172 $ 101
Nov 17, 6 PM $ 0.26
-0.65%
$ 108,067 $ 102
Nov 17, 5 PM $ 0.266
-0.65%
$ 110,868 $ 105
Nov 17, 4 PM $ 0.267
-1.78%
$ 111,083 $ 106