ValleyDAO Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.273
-1.80%
$ 113,636 $ 109
Nov 17, 2 PM $ 0.272
-0.20%
$ 113,266 $ 141
Nov 17, 1 PM $ 0.279
-0.64%
$ 116,071 $ 255
Nov 17, 12 PM $ 0.281
-0.19%
$ 116,745 $ 255
Nov 17, 11 AM $ 0.282
+0.05%
$ 117,187 $ 256
Nov 17, 10 AM $ 0.281
+0.08%
$ 116,953 $ 255
Nov 17, 9 AM $ 0.281
+0.51%
$ 116,972 $ 254
Nov 17, 8 AM $ 0.281
+0.04%
$ 116,789 $ 235
Nov 17, 7 AM $ 0.281
+0.35%
$ 116,814 $ 234
Nov 17, 6 AM $ 0.279
-3.94%
$ 116,256 $ 239
Nov 17, 5 AM $ 0.289
-0.37%
$ 120,478 $ 218
Nov 17, 4 AM $ 0.29
+0.03%
$ 120,615 $ 217
Nov 17, 3 AM $ 0.29
+1.10%
$ 120,814 $ 215
Nov 17, 2 AM $ 0.288
+0.52%
$ 119,853 $ 215
Nov 17, 1 AM $ 0.287
-0.44%
$ 119,273 $ 216
Nov 17, 12 AM $ 0.282
-0.70%
$ 117,518 $ 213
Nov 16, 11 PM $ 0.284
-0.18%
$ 118,246 $ 214
Nov 16, 10 PM $ 0.282
-0.44%
$ 117,179 $ 212
Nov 16, 9 PM $ 0.271
-4.73%
$ 112,647 $ 167
Nov 16, 8 PM $ 0.285
+0.39%
$ 118,731 $ 147
Nov 16, 7 PM $ 0.285
+1.12%
$ 118,415 $ 146
Nov 16, 6 PM $ 0.285
+1.57%
$ 118,779 $ 145
Nov 16, 5 PM $ 0.282
+0.05%
$ 117,491 $ 146
Nov 16, 4 PM $ 0.283
-1.33%
$ 117,908 $ 219
Nov 16, 3 PM $ 0.291
+0.10%
$ 120,963 $ 221
Nov 16, 2 PM $ 0.286
+4.29%
$ 119,154 $ 174
Nov 16, 1 PM $ 0.276
-0.21%
$ 114,868 $ 68
Nov 16, 12 PM $ 0.276
+0.28%
$ 114,910 $ 67
Nov 16, 11 AM $ 0.279
-0.96%
$ 116,049 $ 69
Nov 16, 10 AM $ 0.282
+0.01%
$ 117,175 $ 69
Nov 16, 9 AM $ 0.279
-0.36%
$ 116,026 $ 68
Nov 16, 8 AM $ 0.279
+0.02%
$ 116,278 $ 84
Nov 16, 7 AM $ 0.279
-0.45%
$ 115,925 $ 91
Nov 16, 6 AM $ 0.28
+0.24%
$ 116,374 $ 91
Nov 16, 5 AM $ 0.279
+0.40%
$ 116,063 $ 90
Nov 16, 4 AM $ 0.278
+0.00%
$ 115,695 $ 90
Nov 16, 3 AM $ 0.278
+0.51%
$ 115,688 $ 90
Nov 16, 2 AM $ 0.275
+0.62%
$ 114,287 $ 89
Nov 16, 1 AM $ 0.274
-0.32%
$ 113,932 $ 89
Nov 16, 12 AM $ 0.274
-0.47%
$ 113,905 $ 89
Nov 15, 11 PM $ 0.275
+0.01%
$ 114,572 $ 162
Nov 15, 10 PM $ 0.275
+0.68%
$ 114,469 $ 170
Nov 15, 9 PM $ 0.276
-0.27%
$ 114,887 $ 173
Nov 15, 8 PM $ 0.278
-0.41%
$ 115,832 $ 174
Nov 15, 7 PM $ 0.281
+0.29%
$ 116,977 $ 327
Nov 15, 6 PM $ 0.281
-0.38%
$ 117,027 $ 361
Nov 15, 5 PM $ 0.283
+0.59%
$ 117,983 $ 544
Nov 15, 4 PM $ 0.28
-0.35%
$ 116,503 $ 968
Nov 15, 3 PM $ 0.281
+0.37%
$ 116,905 $ 941
Nov 15, 2 PM $ 0.28
-0.07%
$ 116,501 $ 942