ValleyDAO Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.28
+0.59%
$ 116,692 $ 992
Nov 15, 12 PM $ 0.279
+0.44%
$ 115,968 $ 1,012
Nov 15, 11 AM $ 0.279
-0.30%
$ 116,106 $ 1,021
Nov 15, 10 AM $ 0.279
-0.03%
$ 116,261 $ 1,020
Nov 15, 9 AM $ 0.28
+0.46%
$ 116,476 $ 1,017
Nov 15, 8 AM $ 0.281
-0.72%
$ 117,074 $ 1,034
Nov 15, 7 AM $ 0.284
+0.11%
$ 118,112 $ 1,012
Nov 15, 6 AM $ 0.284
+0.24%
$ 118,394 $ 1,013
Nov 15, 5 AM $ 0.284
+0.42%
$ 118,056 $ 1,008
Nov 15, 4 AM $ 0.283
-0.06%
$ 117,779 $ 1,011
Nov 15, 3 AM $ 0.284
+0.15%
$ 118,289 $ 1,013
Nov 15, 2 AM $ 0.283
+0.22%
$ 117,576 $ 1,006
Nov 15, 1 AM $ 0.28
+0.51%
$ 116,408 $ 993
Nov 15, 12 AM $ 0.281
+0.99%
$ 116,812 $ 992
Nov 14, 11 PM $ 0.277
-1.41%
$ 115,201 $ 928
Nov 14, 10 PM $ 0.28
-0.42%
$ 116,636 $ 920
Nov 14, 9 PM $ 0.282
+0.49%
$ 117,178 $ 916
Nov 14, 8 PM $ 0.286
-1.11%
$ 118,857 $ 944
Nov 14, 7 PM $ 0.291
+1.37%
$ 120,934 $ 795
Nov 14, 6 PM $ 0.291
-0.02%
$ 121,016 $ 767
Nov 14, 5 PM $ 0.308
+4.25%
$ 128,009 $ 579
Nov 14, 4 PM $ 0.293
+0.01%
$ 122,077 $ 84
Nov 14, 3 PM $ 0.289
-1.05%
$ 120,463 $ 84
Nov 14, 2 PM $ 0.285
+0.48%
$ 118,674 $ 81
Nov 14, 11 AM $ 0.278
-0.56%
$ 115,687 $ 1
Nov 14, 10 AM $ 0.279
+0.61%
$ 115,926 $ 1
Nov 14, 9 AM $ 0.279
-0.05%
$ 116,284 $ 1
Nov 14, 8 AM $ 0.279
-0.62%
$ 116,292 $ 1
Nov 14, 7 AM $ 0.282
+1.67%
$ 117,533 $ 1
Nov 14, 6 AM $ 0.279
-0.79%
$ 116,014 $ 1
Nov 14, 5 AM $ 0.28
+0.62%
$ 116,576 $ 1
Nov 14, 4 AM $ 0.282
-0.38%
$ 117,335 $ 1
Nov 14, 3 AM $ 0.284
-0.24%
$ 118,231 $ 1
Nov 14, 2 AM $ 0.285
+0.81%
$ 118,705 $ 1
Nov 14, 1 AM $ 0.282
+0.28%
$ 117,490 $ 1
Nov 14, 12 AM $ 0.283
-0.58%
$ 117,911 $ 1
Nov 13, 11 PM $ 0.285
+0.51%
$ 118,816 $ 1
Nov 13, 10 PM $ 0.282
+0.81%
$ 117,216 $ 1
Nov 13, 9 PM $ 0.279
-0.32%
$ 116,069 $ 1
Nov 13, 8 PM $ 0.278
-1.38%
$ 115,747 $ 1
Nov 13, 7 PM $ 0.284
-0.47%
$ 118,041 $ 1
Nov 13, 6 PM $ 0.289
-0.83%
$ 120,075 $ 1
Nov 13, 5 PM $ 0.295
-0.45%
$ 122,940 $ 1
Nov 13, 4 PM $ 0.299
-0.42%
$ 124,432 $ 1
Nov 13, 3 PM $ 0.304
-0.83%
$ 126,411 $ 93
Nov 13, 2 PM $ 0.302
-0.38%
$ 125,669 $ 92
Nov 13, 1 PM $ 0.306
-0.33%
$ 127,437 $ 94
Nov 13, 12 PM $ 0.307
+0.09%
$ 127,896 $ 94
Nov 13, 11 AM $ 0.307
+0.52%
$ 127,783 $ 93
Nov 13, 10 AM $ 0.306
+0.60%
$ 127,473 $ 92