ValleyDAO Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.305
-0.42%
$ 127,046 $ 93
Nov 13, 8 AM $ 0.307
+0.37%
$ 127,675 $ 92
Nov 13, 7 AM $ 0.309
+0.07%
$ 128,394 $ 93
Nov 13, 6 AM $ 0.308
+0.40%
$ 128,260 $ 93
Nov 13, 5 AM $ 0.304
+0.27%
$ 126,363 $ 92
Nov 13, 4 AM $ 0.304
-0.24%
$ 126,646 $ 92
Nov 13, 3 AM $ 0.3
-0.03%
$ 124,964 $ 91
Nov 13, 2 AM $ 0.301
+0.22%
$ 125,284 $ 91
Nov 13, 1 AM $ 0.301
+0.13%
$ 125,455 $ 91
Nov 13, 12 AM $ 0.301
-0.01%
$ 125,338 $ 91
Nov 12, 11 PM $ 0.302
-0.11%
$ 125,646 $ 91
Nov 12, 10 PM $ 0.302
-0.43%
$ 125,532 $ 92
Nov 12, 9 PM $ 0.303
-0.01%
$ 125,899 $ 92
Nov 12, 8 PM $ 0.302
+0.33%
$ 125,669 $ 91
Nov 12, 7 PM $ 0.3
-0.54%
$ 124,673 $ 91
Nov 12, 6 PM $ 0.302
+0.12%
$ 125,783 $ 91
Nov 12, 5 PM $ 0.301
-0.14%
$ 125,181 $ 91
Nov 12, 4 PM $ 0.301
-3.83%
$ 125,470 $ 95
Nov 12, 3 PM $ 0.315
+0.00%
$ 131,009 $ 40
Nov 12, 2 PM $ 0.319
+0.06%
$ 132,576 $ 85
Nov 12, 1 PM $ 0.316
-0.32%
$ 131,392 $ 665
Nov 12, 12 PM $ 0.318
+0.29%
$ 132,359 $ 2,320
Nov 12, 11 AM $ 0.318
+0.19%
$ 132,323 $ 2,322
Nov 12, 10 AM $ 0.315
+0.63%
$ 131,291 $ 2,294
Nov 12, 9 AM $ 0.315
+0.61%
$ 130,941 $ 2,288
Nov 12, 8 AM $ 0.309
+0.61%
$ 128,799 $ 2,251
Nov 12, 7 AM $ 0.31
-0.13%
$ 128,810 $ 2,292
Nov 12, 6 AM $ 0.309
+0.31%
$ 128,781 $ 2,344
Nov 12, 5 AM $ 0.308
+0.49%
$ 128,228 $ 2,330
Nov 12, 4 AM $ 0.306
-0.13%
$ 127,537 $ 2,331
Nov 12, 3 AM $ 0.306
+0.18%
$ 127,473 $ 2,323
Nov 12, 2 AM $ 0.307
-0.33%
$ 127,639 $ 2,338
Nov 12, 1 AM $ 0.307
+0.47%
$ 127,687 $ 2,320
Nov 12, 12 AM $ 0.307
+0.27%
$ 127,650 $ 2,324
Nov 11, 11 PM $ 0.309
-0.60%
$ 128,644 $ 2,363
Nov 11, 10 PM $ 0.31
+0.21%
$ 129,086 $ 2,352
Nov 11, 9 PM $ 0.312
+0.40%
$ 129,664 $ 2,358
Nov 11, 8 PM $ 0.313
-0.16%
$ 130,109 $ 2,379
Nov 11, 7 PM $ 0.314
-0.46%
$ 130,645 $ 2,396
Nov 11, 6 PM $ 0.315
-0.32%
$ 131,017 $ 2,400
Nov 11, 5 PM $ 0.318
-0.31%
$ 132,150 $ 2,420
Nov 11, 4 PM $ 0.319
-0.19%
$ 132,580 $ 2,425
Nov 11, 3 PM $ 0.321
-0.20%
$ 133,609 $ 2,444
Nov 11, 2 PM $ 0.326
-3.26%
$ 135,790 $ 2,480
Nov 11, 1 PM $ 0.347
+6.90%
$ 144,303 $ 1,783
Nov 11, 12 PM $ 0.325
+0.09%
$ 135,077 $ 91
Nov 11, 11 AM $ 0.325
+0.23%
$ 135,328 $ 91
Nov 11, 10 AM $ 0.325
-0.25%
$ 135,103 $ 92
Nov 11, 9 AM $ 0.326
-0.10%
$ 135,470 $ 92
Nov 11, 8 AM $ 0.326
+0.18%
$ 135,715 $ 92