ValleyDAO Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.334
-0.14%
$ 138,999 $ 11
Nov 10, 11 PM $ 0.336
+0.28%
$ 139,685 $ 11
Nov 10, 10 PM $ 0.331
+0.37%
$ 137,942 $ 43
Nov 10, 9 PM $ 0.332
-0.95%
$ 138,365 $ 101
Nov 10, 8 PM $ 0.335
+0.00%
$ 139,268 $ 101
Nov 10, 7 PM $ 0.333
-0.05%
$ 138,398 $ 100
Nov 10, 6 PM $ 0.334
-0.50%
$ 138,817 $ 101
Nov 10, 5 PM $ 0.333
+0.36%
$ 138,785 $ 100
Nov 10, 4 PM $ 0.332
+0.15%
$ 138,179 $ 100
Nov 10, 3 PM $ 0.332
+0.13%
$ 138,177 $ 100
Nov 10, 2 PM $ 0.336
-0.87%
$ 139,983 $ 102
Nov 10, 1 PM $ 0.338
+0.50%
$ 140,509 $ 101
Nov 10, 12 PM $ 0.335
-0.45%
$ 139,395 $ 101
Nov 10, 11 AM $ 0.336
-0.09%
$ 139,893 $ 101
Nov 10, 10 AM $ 0.338
+0.01%
$ 140,828 $ 102
Nov 10, 9 AM $ 0.334
+0.34%
$ 139,054 $ 148
Nov 10, 8 AM $ 0.334
-0.26%
$ 138,867 $ 154
Nov 10, 7 AM $ 0.335
+0.30%
$ 139,475 $ 181
Nov 10, 6 AM $ 0.334
-0.31%
$ 138,894 $ 181
Nov 10, 5 AM $ 0.336
-0.08%
$ 139,720 $ 227
Nov 10, 4 AM $ 0.334
-0.43%
$ 138,982 $ 268
Nov 10, 3 AM $ 0.335
+0.27%
$ 139,363 $ 288
Nov 10, 2 AM $ 0.335
+0.01%
$ 139,227 $ 288
Nov 10, 1 AM $ 0.334
-0.61%
$ 138,813 $ 289
Nov 10, 12 AM $ 0.331
+0.79%
$ 137,826 $ 283
Nov 9, 11 PM $ 0.329
-0.65%
$ 137,976 $ 275
Nov 9, 10 PM $ 0.331
-0.12%
$ 138,033 $ 243
Nov 9, 9 PM $ 0.333
-0.22%
$ 138,395 $ 187
Nov 9, 8 PM $ 0.333
-0.07%
$ 138,757 $ 187
Nov 9, 7 PM $ 0.331
+0.71%
$ 137,793 $ 184
Nov 9, 6 PM $ 0.325
-0.20%
$ 135,290 $ 183
Nov 9, 5 PM $ 0.326
-0.68%
$ 135,624 $ 184
Nov 9, 4 PM $ 0.326
-0.47%
$ 135,828 $ 184
Nov 9, 3 PM $ 0.327
+0.92%
$ 136,123 $ 182
Nov 9, 2 PM $ 0.322
+0.03%
$ 134,155 $ 181
Nov 9, 1 PM $ 0.322
+0.28%
$ 133,840 $ 180
Nov 9, 12 PM $ 0.321
+0.36%
$ 133,777 $ 180
Nov 9, 11 AM $ 0.32
+0.59%
$ 133,119 $ 178
Nov 9, 10 AM $ 0.318
-0.77%
$ 132,218 $ 180
Nov 9, 9 AM $ 0.323
+0.31%
$ 134,230 $ 164
Nov 9, 8 AM $ 0.322
-0.13%
$ 134,040 $ 298
Nov 9, 7 AM $ 0.32
-0.13%
$ 133,383 $ 265
Nov 1, 8 PM $ 0.359
+0.28%
$ 149,490 $ 8
Nov 1, 7 PM $ 0.358
+0.12%
$ 148,853 $ 30
Nov 1, 6 PM $ 0.356
-0.01%
$ 148,308 $ 30
Nov 1, 5 PM $ 0.358
-0.48%
$ 148,887 $ 30
Nov 1, 4 PM $ 0.358
+0.13%
$ 149,176 $ 157
Nov 1, 3 PM $ 0.358
+0.51%
$ 148,791 $ 292
Nov 1, 2 PM $ 0.355
-0.53%
$ 147,700 $ 915
Nov 1, 1 PM $ 0.358
-0.16%
$ 149,082 $ 920