ValleyDAO Token Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.359
+0.27%
$ 149,385 $ 918
Nov 1, 11 AM $ 0.358
-0.01%
$ 149,095 $ 1,117
Nov 1, 10 AM $ 0.357
-0.27%
$ 148,664 $ 1,116
Nov 1, 9 AM $ 0.359
+0.05%
$ 149,347 $ 1,118
Nov 1, 8 AM $ 0.358
+0.18%
$ 149,063 $ 1,114
Nov 1, 7 AM $ 0.358
+0.33%
$ 148,989 $ 1,112
Nov 1, 6 AM $ 0.357
-0.36%
$ 148,741 $ 1,118
Nov 1, 5 AM $ 0.359
-0.05%
$ 149,613 $ 1,121
Nov 1, 4 AM $ 0.359
-0.26%
$ 149,511 $ 1,123
Nov 1, 3 AM $ 0.36
+0.31%
$ 149,824 $ 1,119
Nov 1, 2 AM $ 0.358
-0.11%
$ 149,063 $ 1,117
Nov 1, 1 AM $ 0.36
-0.06%
$ 149,640 $ 1,121
Nov 1, 12 AM $ 0.359
-0.53%
$ 149,312 $ 1,124
Oct 31, 11 PM $ 0.361
+0.08%
$ 150,207 $ 1,124
Oct 31, 10 PM $ 0.361
+0.10%
$ 150,261 $ 1,124
Oct 31, 9 PM $ 0.36
+0.09%
$ 149,838 $ 1,121
Oct 31, 8 PM $ 0.363
+0.05%
$ 151,164 $ 1,124
Oct 31, 7 PM $ 0.36
+0.00%
$ 149,632 $ 1,174
Oct 31, 3 PM $ 0.387
+3.34%
$ 161,159 $ 868
Oct 31, 2 PM $ 0.369
-0.11%
$ 153,625 $ 291
Oct 31, 1 PM $ 0.368
+0.09%
$ 153,153 $ 319
Oct 31, 12 PM $ 0.371
+1.69%
$ 154,533 $ 363
Oct 31, 11 AM $ 0.348
-0.11%
$ 144,854 $ 154
Oct 31, 10 AM $ 0.348
+0.11%
$ 144,878 $ 154
Oct 31, 9 AM $ 0.348
+0.27%
$ 144,741 $ 153
Oct 31, 8 AM $ 0.346
+0.19%
$ 143,910 $ 153
Oct 31, 7 AM $ 0.347
+0.30%
$ 144,348 $ 153
Oct 31, 6 AM $ 0.345
-0.13%
$ 143,735 $ 153
Oct 31, 5 AM $ 0.346
-0.44%
$ 144,115 $ 154
Oct 31, 4 AM $ 0.348
+0.79%
$ 144,679 $ 153
Oct 31, 3 AM $ 0.346
+0.36%
$ 143,851 $ 152
Oct 31, 2 AM $ 0.346
-0.38%
$ 144,020 $ 154
Oct 31, 1 AM $ 0.348
+0.47%
$ 144,977 $ 153
Oct 31, 12 AM $ 0.344
+0.07%
$ 143,322 $ 152
Oct 30, 11 PM $ 0.342
-0.07%
$ 142,445 $ 152
Oct 30, 10 PM $ 0.341
+0.25%
$ 142,041 $ 151
Oct 30, 9 PM $ 0.34
-0.03%
$ 141,310 $ 150
Oct 30, 8 PM $ 0.336
+0.06%
$ 139,900 $ 149
Oct 30, 7 PM $ 0.337
-0.59%
$ 140,072 $ 174
Oct 30, 6 PM $ 0.34
-0.53%
$ 141,634 $ 176
Oct 30, 5 PM $ 0.342
-0.99%
$ 142,270 $ 177
Oct 30, 4 PM $ 0.347
+0.50%
$ 144,366 $ 177
Oct 30, 3 PM $ 0.348
-0.78%
$ 144,790 $ 172
Oct 30, 1 PM $ 0.369
+0.24%
$ 153,423 $ 127
Oct 30, 12 PM $ 0.371
-1.50%
$ 154,462 $ 152
Oct 30, 11 AM $ 0.377
+0.00%
$ 156,956 $ 180
Oct 30, 10 AM $ 0.377
-0.26%
$ 156,931 $ 192
Oct 30, 9 AM $ 0.379
-1.30%
$ 157,649 $ 195
Oct 30, 9 AM $ 0.379
-1.30%
$ 157,649 $ 195
Oct 30, 8 AM $ 0.383
-0.38%
$ 159,392 $ 195