ValleyDAO Token Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.383
-0.38%
$ 159,392 $ 195
Oct 30, 7 AM $ 0.384
+0.46%
$ 159,910 $ 194
Oct 30, 7 AM $ 0.384
+0.46%
$ 159,910 $ 194
Oct 30, 6 AM $ 0.38
-0.80%
$ 158,192 $ 195
Oct 30, 6 AM $ 0.38
-0.80%
$ 158,192 $ 195
Oct 30, 5 AM $ 0.377
-0.11%
$ 157,052 $ 192
Oct 30, 5 AM $ 0.377
-0.11%
$ 157,052 $ 192
Oct 30, 4 AM $ 0.378
-2.19%
$ 157,222 $ 196
Oct 30, 4 AM $ 0.378
-2.19%
$ 157,222 $ 196
Oct 30, 3 AM $ 0.387
-0.32%
$ 161,073 $ 197
Oct 30, 3 AM $ 0.387
-0.32%
$ 161,073 $ 197
Oct 30, 2 AM $ 0.386
+0.43%
$ 159,891 $ 195
Oct 30, 2 AM $ 0.386
+0.43%
$ 159,891 $ 195
Oct 30, 1 AM $ 0.38
-0.35%
$ 158,320 $ 222
Oct 30, 1 AM $ 0.38
-0.35%
$ 158,320 $ 222
Oct 30, 12 AM $ 0.381
-0.17%
$ 158,499 $ 222
Oct 30, 12 AM $ 0.381
-0.17%
$ 158,499 $ 222
Oct 29, 11 PM $ 0.382
-0.37%
$ 159,736 $ 224
Oct 29, 11 PM $ 0.382
-0.37%
$ 159,736 $ 224
Oct 29, 10 PM $ 0.385
-0.02%
$ 160,134 $ 224
Oct 29, 10 PM $ 0.385
-0.02%
$ 160,134 $ 224
Oct 29, 9 PM $ 0.384
-0.01%
$ 159,840 $ 224
Oct 29, 9 PM $ 0.384
-0.01%
$ 159,840 $ 224
Oct 29, 8 PM $ 0.383
+5.13%
$ 159,286 $ 212
Oct 29, 8 PM $ 0.383
+5.13%
$ 159,286 $ 212
Oct 29, 7 PM $ 0.366
-0.13%
$ 152,375 $ 262
Oct 29, 7 PM $ 0.366
-0.13%
$ 152,375 $ 262
Oct 29, 6 PM $ 0.37
-0.61%
$ 154,975 $ 266
Oct 29, 6 PM $ 0.37
-0.61%
$ 154,975 $ 266
Oct 29, 5 PM $ 0.368
+0.04%
$ 153,170 $ 263
Oct 29, 5 PM $ 0.368
+0.04%
$ 153,170 $ 263
Oct 29, 4 PM $ 0.37
-0.15%
$ 153,916 $ 265
Oct 29, 4 PM $ 0.37
-0.15%
$ 153,916 $ 265
Oct 29, 3 PM $ 0.377
-0.36%
$ 156,880 $ 271
Oct 29, 3 PM $ 0.377
-0.36%
$ 156,880 $ 271
Oct 29, 2 PM $ 0.377
-0.58%
$ 158,007 $ 215
Oct 29, 2 PM $ 0.377
-0.58%
$ 158,007 $ 215
Oct 29, 1 PM $ 0.382
+0.68%
$ 158,778 $ 215
Oct 29, 1 PM $ 0.382
+0.68%
$ 158,778 $ 215
Oct 29, 12 PM $ 0.377
-0.32%
$ 157,409 $ 145
Oct 29, 12 PM $ 0.377
-0.32%
$ 157,409 $ 145
Oct 29, 11 AM $ 0.378
-2.96%
$ 162,007 $ 120
Oct 29, 11 AM $ 0.378
-2.96%
$ 162,007 $ 120
Oct 29, 10 AM $ 0.389
+0.97%
$ 160,233 $ 107
Oct 29, 10 AM $ 0.389
+0.97%
$ 160,233 $ 107
Oct 29, 9 AM $ 0.385
-0.02%
$ 160,294 $ 107
Oct 29, 9 AM $ 0.385
-0.02%
$ 160,294 $ 107
Oct 29, 8 AM $ 0.386
-0.48%
$ 161,302 $ 148
Oct 29, 8 AM $ 0.386
-0.48%
$ 161,302 $ 148
Oct 29, 7 AM $ 0.388
+0.16%
$ 161,514 $ 210