ValleyDAO Token Historical Data

GROW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.388
+0.16%
$ 161,514 $ 210
Oct 29, 6 AM $ 0.386
-0.07%
$ 160,953 $ 209
Oct 29, 6 AM $ 0.386
-0.07%
$ 160,953 $ 209
Oct 29, 5 AM $ 0.387
+0.28%
$ 160,455 $ 209
Oct 29, 5 AM $ 0.387
+0.28%
$ 160,455 $ 209
Oct 29, 4 AM $ 0.385
+0.27%
$ 160,362 $ 208
Oct 29, 4 AM $ 0.385
+0.27%
$ 160,362 $ 208
Oct 29, 3 AM $ 0.384
-0.42%
$ 160,499 $ 209
Oct 29, 3 AM $ 0.384
-0.42%
$ 160,499 $ 209
Oct 29, 2 AM $ 0.386
+4.41%
$ 153,780 $ 267
Oct 29, 1 AM $ 0.368
-0.02%
$ 153,315 $ 408
Oct 29, 12 AM $ 0.37
+0.11%
$ 154,033 $ 477
Oct 28, 11 PM $ 0.369
-0.37%
$ 154,143 $ 595
Oct 28, 10 PM $ 0.369
+0.06%
$ 153,670 $ 593
Oct 28, 9 PM $ 0.366
-0.15%
$ 152,399 $ 588
Oct 28, 8 PM $ 0.367
-1.38%
$ 155,084 $ 599
Oct 28, 7 PM $ 0.378
-0.97%
$ 157,120 $ 603
Oct 28, 6 PM $ 0.383
-0.17%
$ 159,310 $ 606
Oct 28, 5 PM $ 0.383
+0.27%
$ 158,838 $ 855
Oct 28, 4 PM $ 0.38
-0.07%
$ 158,088 $ 1,149
Oct 28, 3 PM $ 0.381
+0.04%
$ 158,587 $ 1,152
Oct 28, 2 PM $ 0.386
-0.02%
$ 160,753 $ 1,168
Oct 28, 1 PM $ 0.386
+0.89%
$ 160,619 $ 1,157
Oct 28, 12 PM $ 0.379
-0.61%
$ 158,729 $ 1,154
Oct 28, 11 AM $ 0.382
-0.13%
$ 159,156 $ 1,157
Oct 28, 10 AM $ 0.384
-0.54%
$ 160,637 $ 1,168
Oct 28, 9 AM $ 0.386
-0.87%
$ 162,010 $ 1,178
Oct 28, 8 AM $ 0.388
-0.41%
$ 161,357 $ 1,165
Oct 28, 7 AM $ 0.389
+0.90%
$ 161,890 $ 1,065
Oct 28, 6 AM $ 0.383
-0.02%
$ 159,265 $ 1,057
Oct 28, 5 AM $ 0.385
-0.46%
$ 160,371 $ 1,069
Oct 28, 4 AM $ 0.387
-0.02%
$ 160,974 $ 1,068
Oct 28, 3 AM $ 0.388
+0.08%
$ 161,400 $ 1,071
Oct 28, 2 AM $ 0.387
-1.12%
$ 163,090 $ 1,011
Oct 28, 1 AM $ 0.391
-0.06%
$ 162,965 $ 876
Oct 28, 12 AM $ 0.395
+0.56%
$ 164,407 $ 761
Oct 27, 11 PM $ 0.392
-0.08%
$ 163,160 $ 636
Oct 27, 10 PM $ 0.394
-0.06%
$ 163,876 $ 639
Oct 27, 9 PM $ 0.392
-0.41%
$ 163,785 $ 638
Oct 27, 8 PM $ 0.394
-0.80%
$ 164,108 $ 645
Oct 27, 7 PM $ 0.399
-0.48%
$ 166,113 $ 579
Oct 27, 6 PM $ 0.401
+0.00%
$ 166,839 $ 566
Oct 27, 5 PM $ 0.389
+0.00%
$ 162,030 $ 286
Oct 27, 4 PM $ 0.386
+0.55%
$ 160,760 $ 76
Oct 27, 3 PM $ 0.384
+0.36%
$ 159,154 $ 76
Oct 27, 2 PM $ 0.383
-0.46%
$ 159,928 $ 160
Oct 27, 1 PM $ 0.384
+0.32%
$ 159,505 $ 229
Oct 27, 12 PM $ 0.384
-0.23%
$ 159,610 $ 278
Oct 27, 11 AM $ 0.383
-0.44%
$ 160,054 $ 278
Oct 27, 10 AM $ 0.384
+0.16%
$ 160,006 $ 277