ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.214
-0.04%
$ 88,989 $ 432
Jan 24, 5 AM $ 0.214
-0.01%
$ 89,027 $ 432
Jan 24, 4 AM $ 0.214
-0.01%
$ 89,136 $ 432
Jan 24, 3 AM $ 0.214
+0.07%
$ 88,940 $ 431
Jan 24, 2 AM $ 0.214
+0.10%
$ 88,930 $ 431
Jan 24, 1 AM $ 0.216
-0.07%
$ 89,827 $ 710
Jan 24, 12 AM $ 0.216
+0.08%
$ 89,950 $ 631
Jan 23, 11 PM $ 0.216
-0.24%
$ 89,831 $ 632
Jan 23, 10 PM $ 0.216
+0.11%
$ 90,069 $ 610
Jan 23, 9 PM $ 0.216
-0.38%
$ 89,978 $ 602
Jan 23, 8 PM $ 0.219
-0.22%
$ 91,215 $ 548
Jan 23, 7 PM $ 0.221
-0.35%
$ 92,099 $ 522
Jan 23, 6 PM $ 0.221
-0.47%
$ 92,130 $ 515
Jan 23, 5 PM $ 0.22
+0.37%
$ 91,644 $ 508
Jan 23, 4 PM $ 0.22
+0.73%
$ 91,749 $ 585
Jan 23, 3 PM $ 0.219
-0.30%
$ 90,994 $ 524
Jan 23, 2 PM $ 0.22
-0.22%
$ 91,492 $ 506
Jan 23, 1 PM $ 0.22
-0.16%
$ 91,711 $ 507
Jan 23, 12 PM $ 0.221
-0.13%
$ 91,948 $ 571
Jan 23, 11 AM $ 0.222
-0.38%
$ 92,234 $ 667
Jan 23, 10 AM $ 0.232
+0.09%
$ 96,673 $ 609
Jan 23, 9 AM $ 0.232
-0.04%
$ 96,646 $ 567
Jan 23, 8 AM $ 0.233
-0.09%
$ 97,117 $ 570
Jan 23, 7 AM $ 0.233
-0.72%
$ 96,895 $ 573
Jan 23, 6 AM $ 0.235
+0.19%
$ 97,824 $ 573
Jan 23, 5 AM $ 0.235
+0.09%
$ 97,968 $ 574
Jan 23, 4 AM $ 0.235
+0.04%
$ 97,717 $ 573
Jan 23, 3 AM $ 0.234
-0.13%
$ 97,474 $ 573
Jan 23, 2 AM $ 0.235
+3.47%
$ 97,727 $ 554
Jan 23, 1 AM $ 0.227
+0.19%
$ 94,445 $ 240
Jan 23, 12 AM $ 0.227
-0.18%
$ 94,279 $ 240
Jan 22, 11 PM $ 0.226
+0.14%
$ 94,213 $ 240
Jan 22, 10 PM $ 0.227
-0.13%
$ 94,308 $ 240
Jan 22, 9 PM $ 0.227
-0.38%
$ 94,315 $ 241
Jan 22, 8 PM $ 0.229
+0.68%
$ 95,107 $ 240
Jan 22, 7 PM $ 0.226
-0.64%
$ 93,913 $ 241
Jan 22, 6 PM $ 0.226
+0.29%
$ 94,261 $ 262
Jan 22, 5 PM $ 0.226
+1.21%
$ 94,097 $ 323
Jan 22, 4 PM $ 0.224
+0.52%
$ 93,173 $ 309
Jan 22, 3 PM $ 0.224
-0.73%
$ 93,249 $ 458
Jan 22, 2 PM $ 0.227
-0.68%
$ 94,278 $ 564
Jan 22, 1 PM $ 0.228
+4.54%
$ 94,785 $ 551
Jan 22, 12 PM $ 0.218
+1.00%
$ 90,581 $ 484
Jan 22, 11 AM $ 0.216
-0.01%
$ 89,807 $ 429
Jan 22, 10 AM $ 0.216
+0.26%
$ 89,834 $ 428
Jan 22, 9 AM $ 0.215
+0.05%
$ 89,484 $ 427
Jan 22, 8 AM $ 0.216
+0.02%
$ 89,742 $ 428
Jan 22, 7 AM $ 0.216
+0.19%
$ 89,863 $ 465
Jan 22, 6 AM $ 0.216
+0.08%
$ 89,898 $ 605
Jan 22, 5 AM $ 0.216
+0.05%
$ 89,949 $ 845