ValleyDAO Token Historical Data

GROW Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.383
-0.57%
$ 159,202 $ 278
Oct 27, 8 AM $ 0.385
-0.91%
$ 161,899 $ 281
Oct 27, 7 AM $ 0.392
-0.25%
$ 163,167 $ 284
Oct 27, 6 AM $ 0.393
+0.13%
$ 163,437 $ 284
Oct 27, 5 AM $ 0.393
+0.48%
$ 163,745 $ 283
Oct 27, 4 AM $ 0.391
-0.33%
$ 162,692 $ 330
Oct 27, 3 AM $ 0.391
-0.19%
$ 163,010 $ 359
Oct 27, 2 AM $ 0.392
-0.04%
$ 163,306 $ 462
Oct 27, 1 AM $ 0.393
+0.67%
$ 162,380 $ 522
Oct 27, 12 AM $ 0.388
+0.91%
$ 159,878 $ 514
Oct 26, 11 PM $ 0.385
+0.02%
$ 160,032 $ 514
Oct 26, 10 PM $ 0.382
+0.22%
$ 158,811 $ 509
Oct 26, 9 PM $ 0.379
-0.16%
$ 157,849 $ 507
Oct 26, 8 PM $ 0.38
-0.44%
$ 158,138 $ 510
Oct 26, 7 PM $ 0.382
-0.18%
$ 159,126 $ 613
Oct 26, 6 PM $ 0.383
+0.07%
$ 159,247 $ 655
Oct 26, 5 PM $ 0.382
+0.04%
$ 159,135 $ 1,065
Oct 26, 4 PM $ 0.384
-0.38%
$ 159,621 $ 3,014
Oct 26, 3 PM $ 0.385
-0.13%
$ 160,627 $ 3,125
Oct 26, 2 PM $ 0.386
-0.36%
$ 160,689 $ 3,053
Oct 26, 1 PM $ 0.387
+0.00%
$ 161,073 $ 2,979
Oct 26, 12 PM $ 0.386
-0.10%
$ 160,639 $ 2,926
Oct 26, 11 AM $ 0.382
+0.40%
$ 159,168 $ 2,884
Oct 26, 10 AM $ 0.382
-0.21%
$ 158,911 $ 2,897
Oct 26, 9 AM $ 0.382
+0.60%
$ 159,045 $ 2,877
Oct 26, 8 AM $ 0.379
-0.03%
$ 157,756 $ 2,871
Oct 26, 7 AM $ 0.379
-0.08%
$ 157,849 $ 2,956
Oct 26, 6 AM $ 0.379
+0.11%
$ 157,740 $ 2,948
Oct 26, 5 AM $ 0.378
-0.06%
$ 157,223 $ 2,992
Oct 26, 4 AM $ 0.379
+0.06%
$ 157,820 $ 3,042
Oct 26, 3 AM $ 0.381
+0.24%
$ 158,466 $ 3,012
Oct 26, 2 AM $ 0.381
-0.56%
$ 158,580 $ 2,960
Oct 26, 1 AM $ 0.384
-0.06%
$ 159,940 $ 2,909
Oct 26, 12 AM $ 0.385
-0.06%
$ 160,106 $ 2,912
Oct 25, 11 PM $ 0.385
-0.16%
$ 160,417 $ 2,921
Oct 25, 10 PM $ 0.385
-0.16%
$ 160,321 $ 2,969
Oct 25, 9 PM $ 0.386
+0.02%
$ 160,618 $ 2,969
Oct 25, 8 PM $ 0.387
-0.44%
$ 161,028 $ 2,991
Oct 25, 7 PM $ 0.388
-0.16%
$ 161,665 $ 2,890
Oct 25, 6 PM $ 0.389
+0.00%
$ 161,690 $ 2,692
Oct 25, 4 PM $ 0.368
+0.00%
$ 153,278 $ 399
Oct 25, 3 PM $ 0.369
-0.19%
$ 153,554 $ 415
Oct 25, 2 PM $ 0.369
-0.17%
$ 153,722 $ 416
Oct 25, 1 PM $ 0.37
-0.43%
$ 154,137 $ 471
Oct 25, 12 PM $ 0.371
+0.46%
$ 154,562 $ 468
Oct 25, 11 AM $ 0.369
+0.23%
$ 153,733 $ 548
Oct 25, 10 AM $ 0.368
-0.48%
$ 153,118 $ 550
Oct 25, 9 AM $ 0.372
-0.44%
$ 154,790 $ 556
Oct 25, 8 AM $ 0.374
+0.41%
$ 155,669 $ 554
Oct 25, 7 AM $ 0.375
+0.18%
$ 156,095 $ 529