ValleyDAO Token Historical Data

GROW Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.375
-0.14%
$ 156,093 $ 478
Oct 25, 5 AM $ 0.375
-0.47%
$ 156,176 $ 432
Oct 25, 4 AM $ 0.377
+0.41%
$ 156,835 $ 770
Oct 25, 3 AM $ 0.377
-0.01%
$ 157,020 $ 733
Oct 25, 2 AM $ 0.377
+0.02%
$ 157,057 $ 712
Oct 25, 1 AM $ 0.378
+0.56%
$ 157,171 $ 709
Oct 25, 12 AM $ 0.375
-0.38%
$ 156,223 $ 712
Oct 24, 11 PM $ 0.377
-0.33%
$ 156,806 $ 714
Oct 24, 10 PM $ 0.378
-0.01%
$ 157,419 $ 665
Oct 24, 9 PM $ 0.378
-0.01%
$ 157,231 $ 664
Oct 24, 8 PM $ 0.379
+0.39%
$ 157,540 $ 663
Oct 24, 7 PM $ 0.377
+0.63%
$ 156,784 $ 658
Oct 24, 6 PM $ 0.374
-0.17%
$ 155,663 $ 658
Oct 24, 5 PM $ 0.376
+0.44%
$ 156,503 $ 619
Oct 24, 4 PM $ 0.374
+0.22%
$ 155,731 $ 556
Oct 24, 3 PM $ 0.374
-0.12%
$ 155,801 $ 514
Oct 24, 2 PM $ 0.375
-1.04%
$ 156,000 $ 519
Oct 24, 1 PM $ 0.383
-0.07%
$ 159,369 $ 494
Oct 24, 12 PM $ 0.381
-0.02%
$ 158,750 $ 469
Oct 24, 11 AM $ 0.396
-0.18%
$ 165,012 $ 400
Oct 24, 10 AM $ 0.397
-0.28%
$ 165,026 $ 400
Oct 24, 9 AM $ 0.399
-0.07%
$ 166,239 $ 402
Oct 24, 8 AM $ 0.398
+0.19%
$ 165,748 $ 400
Oct 16, 9 PM $ 0.371
+0.28%
$ 154,329 $ 46
Oct 16, 8 PM $ 0.373
-0.62%
$ 156,009 $ 47
Oct 16, 7 PM $ 0.377
-0.97%
$ 156,905 $ 48
Oct 16, 6 PM $ 0.379
-0.83%
$ 158,855 $ 48
Oct 16, 5 PM $ 0.383
-0.05%
$ 159,571 $ 48
Oct 16, 4 PM $ 0.378
+0.00%
$ -- $ 47
Oct 16, 3 PM $ 0.388
-1.28%
$ 163,558 $ 49
Oct 16, 2 PM $ 0.389
-1.52%
$ 164,555 $ 49
Oct 16, 1 PM $ 0.396
+0.00%
$ -- $ 50
Oct 16, 12 PM $ 0.396
-0.03%
$ 164,675 $ 124
Oct 16, 11 AM $ 0.394
-0.42%
$ 164,618 $ 124
Oct 16, 10 AM $ 0.394
+1.03%
$ 163,966 $ 123
Oct 16, 9 AM $ 0.389
+0.24%
$ 161,548 $ 122
Oct 16, 8 AM $ 0.388
-0.10%
$ 161,784 $ 122
Oct 16, 7 AM $ 0.389
-1.10%
$ 163,680 $ 163
Oct 16, 6 AM $ 0.39
+0.57%
$ 161,278 $ 202
Oct 16, 5 AM $ 0.39
+0.14%
$ 161,904 $ 203
Oct 16, 4 AM $ 0.391
-0.22%
$ 163,268 $ 205
Oct 16, 3 AM $ 0.394
+0.23%
$ 164,145 $ 205
Oct 16, 2 AM $ 0.394
+0.19%
$ 163,686 $ 205
Oct 16, 1 AM $ 0.392
+0.16%
$ 162,706 $ 283
Oct 16, 12 AM $ 0.391
+0.10%
$ 162,576 $ 283
Oct 15, 11 PM $ 0.391
+0.51%
$ 161,985 $ 282
Oct 15, 10 PM $ 0.391
+0.52%
$ 161,950 $ 282
Oct 15, 9 PM $ 0.391
-0.36%
$ 163,268 $ 235
Oct 15, 8 PM $ 0.396
+0.70%
$ 163,640 $ 236
Oct 15, 7 PM $ 0.397
-0.38%
$ 165,997 $ 239