ValleyDAO Token Historical Data

GROW Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.399
+0.18%
$ 166,233 $ 239
Oct 15, 5 PM $ 0.397
-0.56%
$ 166,071 $ 239
Oct 15, 4 PM $ 0.401
+0.54%
$ 165,800 $ 268
Oct 15, 3 PM $ 0.402
-0.27%
$ 167,684 $ 271
Oct 15, 2 PM $ 0.411
+1.39%
$ 168,759 $ 272
Oct 15, 1 PM $ 0.41
-0.74%
$ 171,723 $ 277
Oct 15, 12 PM $ 0.412
+0.10%
$ 171,496 $ 199
Oct 15, 11 AM $ 0.412
-0.43%
$ 172,232 $ 200
Oct 15, 10 AM $ 0.417
-0.28%
$ 174,080 $ 202
Oct 15, 9 AM $ 0.419
+0.21%
$ 173,994 $ 202
Oct 15, 8 AM $ 0.42
+1.11%
$ 172,978 $ 200
Oct 15, 7 AM $ 0.417
+0.41%
$ 172,739 $ 159
Oct 15, 6 AM $ 0.413
-0.89%
$ 173,278 $ 253
Oct 15, 5 AM $ 0.415
+0.05%
$ 172,598 $ 261
Oct 15, 4 AM $ 0.412
+0.05%
$ 171,425 $ 272
Oct 15, 3 AM $ 0.412
-0.71%
$ 172,887 $ 326
Oct 15, 2 AM $ 0.419
+0.62%
$ 173,193 $ 326
Oct 15, 1 AM $ 0.432
-0.09%
$ 179,982 $ 343
Oct 15, 12 AM $ 0.43
-0.38%
$ 179,695 $ 342
Oct 14, 11 PM $ 0.433
+0.64%
$ 178,887 $ 579
Oct 14, 10 PM $ 0.429
+0.07%
$ 178,498 $ 578
Oct 14, 9 PM $ 0.426
-0.27%
$ 177,671 $ 575
Oct 14, 8 PM $ 0.426
+0.21%
$ 177,466 $ 574
Oct 14, 7 PM $ 0.434
+0.84%
$ 179,102 $ 580
Oct 14, 6 PM $ 0.435
+0.72%
$ 179,540 $ 865
Oct 14, 5 PM $ 0.434
+3.85%
$ 174,052 $ 971
Oct 14, 4 PM $ 0.417
+1.15%
$ 171,593 $ 928
Oct 14, 3 PM $ 0.401
-0.29%
$ 167,407 $ 921
Oct 14, 2 PM $ 0.406
+1.67%
$ 166,269 $ 914
Oct 14, 1 PM $ 0.395
-0.31%
$ 164,916 $ 907
Oct 14, 12 PM $ 0.396
-1.05%
$ 166,601 $ 916
Oct 14, 11 AM $ 0.401
+1.08%
$ 165,018 $ 907
Oct 14, 10 AM $ 0.396
-0.78%
$ 165,996 $ 913
Oct 14, 9 AM $ 0.402
+0.19%
$ 166,981 $ 918
Oct 14, 8 AM $ 0.398
+0.07%
$ 171,712 $ 910
Oct 14, 7 AM $ 0.4
-0.82%
$ 171,712 $ 924
Oct 14, 6 AM $ 0.411
-0.41%
$ 171,712 $ 839
Oct 14, 5 AM $ 0.419
+0.62%
$ 173,346 $ 805
Oct 14, 4 AM $ 0.423
-0.68%
$ 177,326 $ 811
Oct 14, 3 AM $ 0.427
-0.22%
$ 178,047 $ 785
Oct 14, 2 AM $ 0.432
-0.59%
$ 180,999 $ 774
Oct 14, 1 AM $ 0.437
+0.22%
$ 181,584 $ 684
Oct 14, 12 AM $ 0.442
-3.32%
$ 190,364 $ 717
Oct 13, 11 PM $ 0.459
+0.11%
$ 190,971 $ 465
Oct 13, 10 PM $ 0.458
+0.03%
$ 190,740 $ 497
Oct 13, 9 PM $ 0.458
-0.13%
$ 190,688 $ 497
Oct 13, 8 PM $ 0.456
-0.18%
$ 190,272 $ 496
Oct 13, 7 PM $ 0.455
+0.58%
$ 188,230 $ 491
Oct 13, 6 PM $ 0.425
+2.08%
$ 173,271 $ 382
Oct 13, 5 PM $ 0.415
+0.97%
$ 171,222 $ 75