ValleyDAO Token Historical Data

GROW Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.409
+0.86%
$ 168,885 $ 89
Oct 13, 3 PM $ 0.404
+1.10%
$ 166,270 $ 188
Oct 13, 2 PM $ 0.4
-0.88%
$ 168,024 $ 174
Oct 13, 1 PM $ 0.396
-0.18%
$ 165,289 $ 171
Oct 13, 12 PM $ 0.398
-0.04%
$ 165,901 $ 172
Oct 13, 11 AM $ 0.4
-0.89%
$ 167,834 $ 174
Oct 13, 10 AM $ 0.405
-0.39%
$ 169,257 $ 176
Oct 13, 9 AM $ 0.407
-0.55%
$ 170,424 $ 177
Oct 13, 8 AM $ 0.407
+0.29%
$ 169,052 $ 176
Oct 13, 7 AM $ 0.41
+0.75%
$ 169,187 $ 176
Oct 13, 6 AM $ 0.403
+0.69%
$ 166,567 $ 173
Oct 13, 5 AM $ 0.401
-0.93%
$ 168,343 $ 175
Oct 13, 4 AM $ 0.402
-0.08%
$ 167,385 $ 174
Oct 13, 3 AM $ 0.405
-0.22%
$ 169,100 $ 177
Oct 13, 2 AM $ 0.406
-0.96%
$ 170,509 $ 217
Oct 13, 1 AM $ 0.408
+0.23%
$ 169,333 $ 216
Oct 13, 12 AM $ 0.408
+0.38%
$ 169,186 $ 354
Oct 12, 11 PM $ 0.423
-0.40%
$ 176,074 $ 370
Oct 12, 10 PM $ 0.423
+0.75%
$ 175,947 $ 335
Oct 12, 9 PM $ 0.423
-0.27%
$ 176,326 $ 338
Oct 12, 8 PM $ 0.421
+0.07%
$ 175,271 $ 336
Oct 12, 7 PM $ 0.42
+1.27%
$ 172,476 $ 331
Oct 12, 6 PM $ 0.417
-0.03%
$ 173,770 $ 303
Oct 12, 5 PM $ 0.419
+0.96%
$ 172,836 $ 301
Oct 12, 4 PM $ 0.415
+6.15%
$ 162,644 $ 284
Oct 12, 3 PM $ 0.406
+2.65%
$ 164,794 $ 223
Oct 12, 2 PM $ 0.384
+0.42%
$ 159,165 $ 216
Oct 12, 1 PM $ 0.386
-0.40%
$ 161,239 $ 219
Oct 12, 12 PM $ 0.389
+0.66%
$ 160,770 $ 218
Oct 12, 11 AM $ 0.386
+3.95%
$ 154,556 $ 210
Oct 12, 10 AM $ 0.371
-0.08%
$ 154,608 $ 463
Oct 12, 9 AM $ 0.371
-0.54%
$ 155,247 $ 465
Oct 12, 8 AM $ 0.374
+0.00%
$ 155,619 $ 466
Oct 12, 7 AM $ 0.373
-0.06%
$ 155,390 $ 466
Oct 12, 6 AM $ 0.372
-0.09%
$ 154,883 $ 464
Oct 12, 5 AM $ 0.37
+0.48%
$ 153,351 $ 460
Oct 12, 4 AM $ 0.382
+1.05%
$ 157,402 $ 808
Oct 12, 3 AM $ 0.378
+2.13%
$ 154,170 $ 810
Oct 12, 2 AM $ 0.372
+0.22%
$ 154,585 $ 777
Oct 12, 1 AM $ 0.37
+4.57%
$ 147,301 $ 741
Oct 12, 12 AM $ 0.357
-1.26%
$ 150,304 $ 1,240
Oct 11, 11 PM $ 0.362
+0.59%
$ 149,650 $ 5,048
Oct 11, 10 PM $ 0.358
-0.28%
$ 149,245 $ 5,688
Oct 11, 9 PM $ 0.357
+0.59%
$ 147,867 $ 8,191
Oct 11, 8 PM $ 0.359
-0.13%
$ 149,508 $ 8,756
Oct 11, 7 PM $ 0.364
-1.71%
$ 154,058 $ 9,025
Oct 11, 6 PM $ 0.371
-0.10%
$ 154,538 $ 9,070
Oct 11, 5 PM $ 0.373
+0.63%
$ 155,392 $ 9,102
Oct 11, 4 PM $ 0.373
-4.04%
$ 161,962 $ 9,564
Oct 11, 3 PM $ 0.39
+0.95%
$ 160,636 $ 9,437