ValleyDAO Token Historical Data

GROW Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.386
-0.63%
$ 161,848 $ 9,508
Oct 11, 1 PM $ 0.387
+0.16%
$ 160,980 $ 9,457
Oct 11, 12 PM $ 0.388
-0.09%
$ 161,573 $ 9,500
Oct 11, 11 AM $ 0.388
+1.22%
$ 159,346 $ 9,361
Oct 11, 10 AM $ 0.386
+0.48%
$ 159,823 $ 9,176
Oct 3, 11 PM $ 0.517
+0.00%
$ 215,163 $ 78
Oct 3, 10 PM $ 0.518
+0.42%
$ 215,448 $ 124
Oct 3, 9 PM $ 0.517
+0.09%
$ 214,800 $ 180
Oct 3, 8 PM $ 0.516
-0.13%
$ 214,946 $ 181
Oct 3, 7 PM $ 0.52
+0.44%
$ 215,347 $ 204
Oct 3, 6 PM $ 0.516
+1.01%
$ 214,539 $ 242
Oct 3, 5 PM $ 0.515
-1.04%
$ 216,484 $ 309
Oct 3, 4 PM $ 0.522
+0.34%
$ 216,466 $ 309
Oct 3, 3 PM $ 0.513
+0.35%
$ 212,592 $ 320
Oct 3, 2 PM $ 0.508
-0.34%
$ 212,071 $ 320
Oct 3, 1 PM $ 0.511
+0.10%
$ 212,303 $ 423
Oct 3, 12 PM $ 0.51
-0.34%
$ 212,878 $ 515
Oct 3, 11 AM $ 0.511
-0.43%
$ 213,442 $ 692
Oct 3, 10 AM $ 0.512
+0.02%
$ 212,979 $ 912
Oct 3, 9 AM $ 0.514
+0.33%
$ 213,026 $ 912
Oct 3, 8 AM $ 0.508
-0.07%
$ 211,626 $ 906
Oct 3, 7 AM $ 0.508
-0.17%
$ 211,592 $ 906
Oct 3, 6 AM $ 0.513
-0.01%
$ 213,391 $ 955
Oct 3, 5 AM $ 0.513
-0.33%
$ 214,063 $ 958
Oct 3, 4 AM $ 0.517
+0.24%
$ 214,472 $ 1,006
Oct 3, 3 AM $ 0.517
+0.08%
$ 214,975 $ 1,068
Oct 3, 2 AM $ 0.513
+0.17%
$ 213,157 $ 1,080
Oct 3, 1 AM $ 0.513
-0.25%
$ 214,094 $ 1,264
Download