ValleyDAO Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.215
+0.00%
$ 89,586 $ 997
Jan 22, 3 AM $ 0.216
-0.14%
$ 89,729 $ 1,000
Jan 22, 2 AM $ 0.216
+0.14%
$ 89,963 $ 1,000
Jan 22, 1 AM $ 0.216
+0.03%
$ 89,830 $ 1,000
Jan 22, 12 AM $ 0.215
-0.25%
$ 89,595 $ 1,000
Jan 21, 11 PM $ 0.217
-0.15%
$ 90,227 $ 1,006
Jan 21, 10 PM $ 0.218
+0.02%
$ 90,522 $ 1,030
Jan 21, 9 PM $ 0.217
+0.45%
$ 90,463 $ 1,048
Jan 21, 8 PM $ 0.217
+0.83%
$ 90,432 $ 1,044
Jan 21, 7 PM $ 0.211
+0.32%
$ 87,989 $ 1,021
Jan 21, 6 PM $ 0.21
+0.30%
$ 87,529 $ 995
Jan 21, 5 PM $ 0.213
-1.81%
$ 88,461 $ 1,196
Jan 21, 4 PM $ 0.222
-0.18%
$ 92,201 $ 1,321
Jan 21, 3 PM $ 0.223
-0.27%
$ 92,630 $ 1,184
Jan 21, 2 PM $ 0.22
-0.09%
$ 91,580 $ 1,071
Jan 21, 1 PM $ 0.22
+0.23%
$ 91,649 $ 1,056
Jan 21, 12 PM $ 0.221
-0.55%
$ 91,804 $ 1,066
Jan 21, 11 AM $ 0.222
-0.17%
$ 92,199 $ 1,031
Jan 21, 10 AM $ 0.222
+0.23%
$ 92,400 $ 1,029
Jan 21, 9 AM $ 0.221
-0.21%
$ 91,968 $ 1,029
Jan 21, 8 AM $ 0.221
-0.85%
$ 92,169 $ 1,038
Jan 21, 7 AM $ 0.225
-0.65%
$ 93,823 $ 1,015
Jan 21, 6 AM $ 0.227
-3.88%
$ 94,628 $ 922
Jan 21, 5 AM $ 0.219
+0.02%
$ 90,953 $ 796
Jan 21, 4 AM $ 0.218
+0.10%
$ 90,790 $ 436
Jan 21, 3 AM $ 0.217
-0.03%
$ 90,395 $ 435
Jan 21, 2 AM $ 0.218
-0.17%
$ 90,739 $ 437
Jan 21, 1 AM $ 0.218
+0.75%
$ 90,599 $ 432
Jan 21, 12 AM $ 0.216
-0.14%
$ 89,754 $ 432
Jan 20, 11 PM $ 0.215
+0.29%
$ 89,604 $ 430
Jan 20, 10 PM $ 0.219
+0.04%
$ 91,164 $ 438
Jan 20, 9 PM $ 0.22
+0.23%
$ 91,583 $ 411
Jan 20, 8 PM $ 0.219
+0.14%
$ 91,055 $ 409
Jan 20, 7 PM $ 0.219
+0.00%
$ 91,186 $ 589
Jan 20, 6 PM $ 0.219
-4.10%
$ 91,164 $ 617
Jan 20, 5 PM $ 0.222
+0.36%
$ 92,588 $ 524
Jan 20, 4 PM $ 0.223
+0.00%
$ 92,642 $ 222
Jan 20, 3 PM $ 0.224
-0.25%
$ 93,155 $ 204
Jan 20, 2 PM $ 0.224
+0.06%
$ 93,303 $ 204
Jan 20, 1 PM $ 0.225
-0.14%
$ 93,525 $ 205
Jan 20, 12 PM $ 0.225
-0.01%
$ 93,439 $ 204
Jan 20, 11 AM $ 0.225
-0.09%
$ 93,461 $ 269
Jan 20, 10 AM $ 0.224
+0.07%
$ 93,426 $ 269
Jan 20, 9 AM $ 0.224
-0.51%
$ 93,266 $ 270
Jan 20, 8 AM $ 0.227
-0.63%
$ 94,533 $ 274
Jan 20, 7 AM $ 0.229
-0.26%
$ 95,168 $ 275
Jan 20, 6 AM $ 0.231
-0.23%
$ 96,226 $ 278
Jan 20, 5 AM $ 0.232
-0.25%
$ 96,547 $ 279
Jan 20, 4 AM $ 0.234
+0.29%
$ 97,215 $ 279
Jan 20, 3 AM $ 0.233
-0.05%
$ 96,940 $ 279