ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.233
-0.22%
$ 96,857 $ 279
Jan 20, 1 AM $ 0.233
+0.11%
$ 96,818 $ 315
Jan 20, 12 AM $ 0.233
-0.06%
$ 96,819 $ 516
Jan 19, 11 PM $ 0.232
-0.24%
$ 96,414 $ 601
Jan 19, 10 PM $ 0.233
-0.08%
$ 97,164 $ 629
Jan 19, 9 PM $ 0.234
-0.06%
$ 97,466 $ 630
Jan 19, 8 PM $ 0.234
+1.80%
$ 97,285 $ 599
Jan 19, 7 PM $ 0.229
+4.15%
$ 95,383 $ 910
Jan 19, 6 PM $ 0.22
-0.07%
$ 91,574 $ 997
Jan 19, 5 PM $ 0.22
+0.25%
$ 91,686 $ 995
Jan 19, 4 PM $ 0.219
-0.14%
$ 91,263 $ 995
Jan 19, 3 PM $ 0.219
+0.05%
$ 91,285 $ 993
Jan 19, 2 PM $ 0.219
-0.10%
$ 91,284 $ 1,031
Jan 19, 1 PM $ 0.22
-0.04%
$ 91,486 $ 1,033
Jan 19, 12 PM $ 0.221
-0.19%
$ 91,955 $ 1,040
Jan 19, 11 AM $ 0.221
+0.09%
$ 91,948 $ 1,111
Jan 19, 10 AM $ 0.221
-0.10%
$ 91,924 $ 1,113
Jan 19, 9 AM $ 0.221
-0.05%
$ 91,972 $ 1,113
Jan 19, 8 AM $ 0.22
+0.00%
$ 91,726 $ 1,110
Jan 19, 7 AM $ 0.22
+0.25%
$ 91,696 $ 1,107
Jan 19, 6 AM $ 0.22
-0.21%
$ 91,695 $ 1,112
Jan 19, 5 AM $ 0.221
-0.04%
$ 91,986 $ 1,113
Jan 19, 4 AM $ 0.221
+0.08%
$ 92,084 $ 1,113
Jan 19, 3 AM $ 0.221
+0.02%
$ 92,077 $ 1,114
Jan 19, 2 AM $ 0.221
-0.60%
$ 91,977 $ 1,120
Jan 19, 1 AM $ 0.222
-1.66%
$ 92,534 $ 1,103
Jan 19, 12 AM $ 0.23
-3.74%
$ 95,525 $ 994
Jan 18, 11 PM $ 0.252
-0.45%
$ 104,972 $ 961
Jan 18, 10 PM $ 0.254
+0.08%
$ 105,535 $ 936
Jan 18, 9 PM $ 0.253
-0.06%
$ 105,284 $ 935
Jan 18, 8 PM $ 0.247
+2.71%
$ 102,748 $ 888
Jan 18, 7 PM $ 0.24
+1.04%
$ 99,950 $ 321
Jan 18, 6 PM $ 0.237
-0.01%
$ 98,601 $ 224
Jan 18, 5 PM $ 0.237
-0.02%
$ 98,509 $ 223
Jan 18, 4 PM $ 0.237
+0.05%
$ 98,487 $ 223
Jan 18, 3 PM $ 0.236
-0.49%
$ 98,396 $ 224
Jan 18, 2 PM $ 0.236
+0.04%
$ 98,226 $ 223
Jan 18, 1 PM $ 0.236
-0.08%
$ 98,253 $ 184
Jan 18, 12 PM $ 0.236
+5.28%
$ 98,297 $ 174
Jan 18, 11 AM $ 0.224
+0.05%
$ 93,398 $ 34
Jan 18, 10 AM $ 0.224
-0.10%
$ 93,366 $ 34
Jan 18, 9 AM $ 0.225
+0.04%
$ 93,441 $ 34
Jan 18, 8 AM $ 0.224
-0.19%
$ 93,208 $ 34
Jan 18, 7 AM $ 0.225
+0.15%
$ 93,585 $ 34
Jan 18, 6 AM $ 0.225
-0.01%
$ 93,725 $ 34
Jan 18, 5 AM $ 0.225
-0.11%
$ 93,530 $ 34
Jan 10, 7 PM $ 0.216
+0.00%
$ 89,884 $ 1
Jan 10, 6 PM $ 0.216
-0.18%
$ 89,903 $ 1
Jan 10, 5 PM $ 0.216
+0.11%
$ 90,100 $ 2
Jan 10, 4 PM $ 0.216
+0.08%
$ 90,008 $ 2