ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.216
-0.06%
$ 89,825 $ 2
Jan 10, 2 PM $ 0.216
-0.07%
$ 89,884 $ 2
Jan 10, 1 PM $ 0.216
-0.19%
$ 90,030 $ 2
Jan 10, 12 PM $ 0.217
+0.00%
$ 90,159 $ 2
Jan 10, 11 AM $ 0.217
+0.21%
$ 90,289 $ 31
Jan 10, 10 AM $ 0.216
+0.25%
$ 90,050 $ 31
Jan 10, 9 AM $ 0.216
+0.17%
$ 89,891 $ 53
Jan 10, 8 AM $ 0.216
+0.02%
$ 89,813 $ 53
Jan 10, 7 AM $ 0.216
+0.11%
$ 89,812 $ 53
Jan 10, 6 AM $ 0.215
-0.09%
$ 89,674 $ 86
Jan 10, 5 AM $ 0.215
-0.01%
$ 89,625 $ 86
Jan 10, 4 AM $ 0.216
-0.02%
$ 89,703 $ 86
Jan 10, 3 AM $ 0.216
-0.07%
$ 89,836 $ 93
Jan 10, 2 AM $ 0.216
+0.21%
$ 90,013 $ 115
Jan 10, 1 AM $ 0.215
-0.09%
$ 89,682 $ 115
Jan 10, 12 AM $ 0.215
-0.27%
$ 89,680 $ 115
Jan 9, 11 PM $ 0.216
+0.15%
$ 89,886 $ 115
Jan 9, 10 PM $ 0.215
-0.18%
$ 89,595 $ 115
Jan 9, 9 PM $ 0.215
-0.21%
$ 89,484 $ 191
Jan 9, 8 PM $ 0.215
-0.39%
$ 89,292 $ 211
Jan 9, 7 PM $ 0.216
-3.97%
$ 90,009 $ 229
Jan 9, 6 PM $ 0.22
+0.51%
$ 91,451 $ 221
Jan 9, 5 PM $ 0.222
+0.41%
$ 92,453 $ 222
Jan 9, 4 PM $ 0.221
-0.81%
$ 91,957 $ 224
Jan 9, 3 PM $ 0.217
-0.54%
$ 90,274 $ 220
Jan 9, 2 PM $ 0.22
-0.17%
$ 91,502 $ 224
Jan 9, 1 PM $ 0.219
-0.09%
$ 91,100 $ 222
Jan 9, 12 PM $ 0.22
+0.01%
$ 91,500 $ 223
Jan 9, 11 AM $ 0.221
+0.11%
$ 91,944 $ 195
Jan 9, 10 AM $ 0.221
-0.39%
$ 91,930 $ 203
Jan 2, 12 AM $ 0.219
+0.00%
$ 91,048 $ 175
Jan 1, 11 PM $ 0.217
+0.32%
$ 90,323 $ 175
Jan 1, 10 PM $ 0.216
+0.05%
$ 90,036 $ 175
Jan 1, 9 PM $ 0.216
-0.17%
$ 89,946 $ 175
Jan 1, 8 PM $ 0.217
+0.32%
$ 90,167 $ 175
Jan 1, 7 PM $ 0.216
+0.18%
$ 89,949 $ 174
Jan 1, 6 PM $ 0.216
-0.17%
$ 89,733 $ 175
Jan 1, 5 PM $ 0.215
-0.11%
$ 89,288 $ 174
Jan 1, 4 PM $ 0.215
+0.03%
$ 89,556 $ 174
Jan 1, 3 PM $ 0.215
+0.05%
$ 89,489 $ 174
Jan 1, 2 PM $ 0.215
-0.22%
$ 89,446 $ 174
Jan 1, 1 PM $ 0.215
-0.09%
$ 89,583 $ 174
Jan 1, 12 PM $ 0.216
+0.23%
$ 89,723 $ 174
Jan 1, 11 AM $ 0.216
-0.10%
$ 89,711 $ 174
Jan 1, 10 AM $ 0.216
+0.17%
$ 89,731 $ 174
Jan 1, 9 AM $ 0.215
+0.14%
$ 89,460 $ 174
Jan 1, 8 AM $ 0.214
-0.34%
$ 89,112 $ 221
Jan 1, 7 AM $ 0.215
-0.05%
$ 89,600 $ 222
Jan 1, 6 AM $ 0.216
+0.01%
$ 89,803 $ 222
Jan 1, 5 AM $ 0.215
-0.11%
$ 89,587 $ 222