ValleyDAO Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.216
-0.08%
$ 89,767 $ 222
Jan 1, 3 AM $ 0.216
+0.20%
$ 89,745 $ 222
Jan 1, 2 AM $ 0.216
-0.35%
$ 89,690 $ 223
Jan 1, 1 AM $ 0.216
+0.13%
$ 89,830 $ 222
Jan 1, 12 AM $ 0.215
-0.99%
$ 89,524 $ 224
Dec 31, 11 PM $ 0.217
-0.14%
$ 90,404 $ 48
Dec 31, 10 PM $ 0.216
+0.16%
$ 89,999 $ 48
Dec 31, 9 PM $ 0.216
+0.38%
$ 90,006 $ 48
Dec 31, 8 PM $ 0.216
-0.36%
$ 90,023 $ 48
Dec 31, 7 PM $ 0.217
-0.17%
$ 90,499 $ 48
Dec 31, 6 PM $ 0.218
+0.05%
$ 90,533 $ 48
Dec 31, 5 PM $ 0.217
-0.19%
$ 90,435 $ 48
Dec 31, 4 PM $ 0.218
+0.14%
$ 90,756 $ 48
Dec 31, 3 PM $ 0.219
-0.48%
$ 90,946 $ 49
Dec 31, 2 PM $ 0.221
+0.55%
$ 91,843 $ 49
Dec 31, 1 PM $ 0.22
-0.34%
$ 91,413 $ 49
Dec 31, 12 PM $ 0.22
+0.04%
$ 91,631 $ 196
Dec 31, 11 AM $ 0.22
+0.19%
$ 91,446 $ 195
Dec 31, 10 AM $ 0.22
+0.26%
$ 91,394 $ 196
Dec 31, 9 AM $ 0.219
-0.34%
$ 91,053 $ 500
Dec 31, 8 AM $ 0.221
+0.34%
$ 91,797 $ 557
Dec 31, 7 AM $ 0.228
+0.03%
$ 94,708 $ 529
Dec 31, 6 AM $ 0.227
+0.01%
$ 94,475 $ 534
Dec 31, 5 AM $ 0.227
-0.01%
$ 94,394 $ 534
Dec 31, 4 AM $ 0.227
+0.25%
$ 94,435 $ 532
Dec 31, 3 AM $ 0.228
+0.24%
$ 94,689 $ 534
Dec 31, 2 AM $ 0.227
-0.24%
$ 94,367 $ 535
Dec 31, 1 AM $ 0.226
+0.14%
$ 94,039 $ 531
Dec 31, 12 AM $ 0.226
+0.14%
$ 93,927 $ 530
Dec 30, 11 PM $ 0.225
+0.12%
$ 93,589 $ 528
Dec 30, 10 PM $ 0.224
+0.13%
$ 93,276 $ 527
Dec 30, 9 PM $ 0.224
-0.40%
$ 93,253 $ 557
Dec 30, 8 PM $ 0.225
-0.13%
$ 93,621 $ 558
Dec 30, 7 PM $ 0.225
-0.11%
$ 93,483 $ 557
Dec 30, 6 PM $ 0.225
-0.64%
$ 93,755 $ 561
Dec 30, 5 PM $ 0.227
-0.17%
$ 94,508 $ 563
Dec 30, 4 PM $ 0.226
+0.39%
$ 94,000 $ 557
Dec 30, 3 PM $ 0.225
+0.04%
$ 93,472 $ 556
Dec 30, 2 PM $ 0.224
-0.15%
$ 93,102 $ 555
Dec 30, 1 PM $ 0.223
-0.19%
$ 92,653 $ 552
Dec 30, 12 PM $ 0.223
-0.17%
$ 92,701 $ 407
Dec 30, 11 AM $ 0.223
+2.35%
$ 92,863 $ 398
Dec 30, 10 AM $ 0.222
+0.14%
$ 92,597 $ 405
Dec 30, 9 AM $ 0.222
-0.30%
$ 92,546 $ 97
Dec 30, 8 AM $ 0.223
+0.31%
$ 92,740 $ 37
Dec 30, 7 AM $ 0.222
+0.13%
$ 92,291 $ 37
Dec 30, 6 AM $ 0.23
+0.15%
$ 95,650 $ 38
Dec 30, 5 AM $ 0.231
-0.13%
$ 95,931 $ 32
Dec 30, 4 AM $ 0.231
+0.36%
$ 95,937 $ 32
Dec 30, 3 AM $ 0.229
+0.17%
$ 95,253 $ 32