ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.229
+0.06%
$ 95,255 $ 32
Dec 30, 1 AM $ 0.229
-0.08%
$ 95,198 $ 91
Dec 30, 12 AM $ 0.229
-0.12%
$ 95,400 $ 126
Dec 29, 11 PM $ 0.23
-0.10%
$ 95,536 $ 208
Dec 29, 10 PM $ 0.23
+0.15%
$ 95,525 $ 208
Dec 29, 9 PM $ 0.229
+0.09%
$ 95,248 $ 230
Dec 29, 8 PM $ 0.229
-0.02%
$ 95,238 $ 249
Dec 29, 7 PM $ 0.229
-0.40%
$ 95,209 $ 270
Dec 29, 6 PM $ 0.23
+0.40%
$ 95,704 $ 269
Dec 29, 5 PM $ 0.229
+0.36%
$ 95,472 $ 268
Dec 29, 4 PM $ 0.229
-0.29%
$ 95,500 $ 270
Dec 29, 3 PM $ 0.229
-0.36%
$ 95,502 $ 270
Dec 29, 2 PM $ 0.228
-0.65%
$ 95,051 $ 270
Dec 29, 1 PM $ 0.221
+0.05%
$ 92,012 $ 259
Dec 29, 12 PM $ 0.222
-0.63%
$ 92,453 $ 259
Dec 29, 11 AM $ 0.224
-0.45%
$ 93,063 $ 261
Dec 29, 10 AM $ 0.225
-0.95%
$ 93,539 $ 264
Dec 29, 9 AM $ 0.228
-0.19%
$ 95,018 $ 266
Dec 29, 8 AM $ 0.228
+0.06%
$ 94,925 $ 265
Dec 29, 7 AM $ 0.228
-0.08%
$ 94,825 $ 265
Dec 29, 6 AM $ 0.228
-0.36%
$ 94,797 $ 266
Dec 29, 5 AM $ 0.229
-0.40%
$ 95,394 $ 268
Dec 29, 4 AM $ 0.23
-0.15%
$ 95,647 $ 268
Dec 29, 3 AM $ 0.23
-0.03%
$ 95,622 $ 267
Dec 29, 2 AM $ 0.23
+1.17%
$ 95,686 $ 264
Dec 29, 1 AM $ 0.227
-0.67%
$ 94,666 $ 207
Dec 29, 12 AM $ 0.227
+0.63%
$ 94,639 $ 179
Dec 28, 11 PM $ 0.226
+0.28%
$ 93,866 $ 89
Dec 28, 10 PM $ 0.225
-0.15%
$ 93,604 $ 89
Dec 28, 9 PM $ 0.226
-0.30%
$ 93,914 $ 79
Dec 28, 8 PM $ 0.226
-0.13%
$ 94,082 $ 24
Dec 28, 7 PM $ 0.226
-0.50%
$ 94,026 $ 4
Dec 28, 6 PM $ 0.228
-0.20%
$ 94,855 $ 4
Dec 28, 5 PM $ 0.228
+0.13%
$ 95,009 $ 4
Dec 28, 4 PM $ 0.228
+0.00%
$ 95,086 $ 4
Dec 28, 3 PM $ 0.229
-0.09%
$ 95,130 $ 4
Dec 28, 2 PM $ 0.229
+0.14%
$ 95,255 $ 4
Dec 28, 1 PM $ 0.228
+0.00%
$ 95,041 $ 9
Dec 28, 12 PM $ 0.228
-0.03%
$ 95,056 $ 23
Dec 28, 11 AM $ 0.229
+0.12%
$ 95,184 $ 23
Dec 28, 10 AM $ 0.228
-0.06%
$ 94,800 $ 36
Dec 28, 9 AM $ 0.228
-0.08%
$ 94,899 $ 36
Dec 28, 8 AM $ 0.228
+0.12%
$ 94,867 $ 36
Dec 28, 7 AM $ 0.228
+0.01%
$ 94,733 $ 36
Dec 28, 6 AM $ 0.227
-0.11%
$ 94,472 $ 36
Dec 28, 5 AM $ 0.227
-0.20%
$ 94,640 $ 36
Dec 28, 4 AM $ 0.228
+0.03%
$ 94,767 $ 36
Dec 28, 3 AM $ 0.228
-0.12%
$ 94,807 $ 36
Dec 28, 2 AM $ 0.227
-0.17%
$ 94,642 $ 36
Dec 28, 1 AM $ 0.228
+0.11%
$ 95,075 $ 36