ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.229
+0.21%
$ 95,112 $ 36
Dec 27, 11 PM $ 0.228
+0.09%
$ 94,786 $ 65
Dec 27, 10 PM $ 0.228
+0.40%
$ 95,083 $ 65
Dec 27, 9 PM $ 0.227
-0.02%
$ 94,373 $ 62
Dec 20, 11 AM $ 0.23
-0.10%
$ 95,543 $ 2
Dec 20, 10 AM $ 0.231
-0.21%
$ 95,933 $ 2
Dec 20, 9 AM $ 0.231
-0.10%
$ 96,046 $ 2
Dec 20, 8 AM $ 0.23
+0.14%
$ 95,868 $ 2
Dec 20, 7 AM $ 0.23
-0.25%
$ 95,819 $ 2
Dec 20, 6 AM $ 0.231
-0.12%
$ 95,976 $ 2
Dec 20, 5 AM $ 0.23
+0.00%
$ 95,834 $ 2
Dec 20, 4 AM $ 0.23
-0.05%
$ 95,832 $ 2
Dec 20, 3 AM $ 0.23
-0.04%
$ 95,554 $ 39
Dec 20, 2 AM $ 0.229
-0.41%
$ 95,195 $ 40
Dec 20, 1 AM $ 0.229
-0.19%
$ 95,423 $ 40
Dec 20, 12 AM $ 0.23
-0.16%
$ 95,713 $ 50
Dec 19, 11 PM $ 0.231
-0.17%
$ 96,117 $ 50
Dec 19, 10 PM $ 0.232
+0.25%
$ 96,500 $ 50
Dec 19, 9 PM $ 0.232
+0.18%
$ 96,440 $ 50
Dec 19, 8 PM $ 0.23
+0.10%
$ 95,869 $ 50
Dec 19, 7 PM $ 0.228
+0.74%
$ 94,998 $ 49
Dec 19, 6 PM $ 0.226
-0.38%
$ 94,133 $ 49
Dec 19, 5 PM $ 0.229
-0.93%
$ 95,125 $ 50
Dec 19, 4 PM $ 0.229
-0.11%
$ 95,286 $ 50
Dec 19, 3 PM $ 0.23
+0.31%
$ 95,543 $ 49
Dec 19, 2 PM $ 0.23
+0.25%
$ 95,826 $ 50
Dec 19, 1 PM $ 0.23
+0.23%
$ 95,707 $ 50
Dec 19, 12 PM $ 0.228
+0.06%
$ 95,025 $ 49
Dec 19, 11 AM $ 0.227
+0.09%
$ 94,472 $ 47
Dec 19, 10 AM $ 0.227
+0.34%
$ 94,561 $ 47
Dec 19, 9 AM $ 0.227
+0.30%
$ 94,628 $ 47
Dec 19, 8 AM $ 0.227
+0.25%
$ 94,302 $ 47
Dec 19, 7 AM $ 0.226
+0.93%
$ 93,931 $ 47
Dec 19, 6 AM $ 0.223
-0.22%
$ 92,706 $ 47
Dec 19, 5 AM $ 0.223
+0.17%
$ 92,679 $ 46
Dec 19, 4 AM $ 0.212
+0.24%
$ 88,244 $ 44
Dec 19, 3 AM $ 0.217
+0.93%
$ 90,397 $ 133
Dec 19, 2 AM $ 0.214
-0.01%
$ 89,210 $ 131
Dec 19, 1 AM $ 0.214
+3.39%
$ 89,210 $ 137
Dec 19, 12 AM $ 0.208
-0.09%
$ 86,744 $ 129
Dec 18, 11 PM $ 0.209
+0.04%
$ 86,900 $ 129
Dec 18, 10 PM $ 0.209
+0.82%
$ 86,921 $ 128
Dec 18, 9 PM $ 0.206
+0.21%
$ 85,637 $ 127
Dec 18, 8 PM $ 0.207
-1.09%
$ 86,060 $ 129
Dec 18, 7 PM $ 0.211
-1.52%
$ 87,798 $ 133
Dec 18, 6 PM $ 0.215
+0.75%
$ 89,289 $ 132
Dec 18, 5 PM $ 0.22
-0.51%
$ 91,409 $ 137
Dec 18, 4 PM $ 0.221
-1.09%
$ 91,994 $ 138
Dec 18, 3 PM $ 0.221
+0.50%
$ 91,870 $ 136
Dec 18, 2 PM $ 0.222
+2.12%
$ 92,507 $ 242