ValleyDAO Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.217
+0.27%
$ 90,279 $ 254
Dec 18, 12 PM $ 0.216
+0.41%
$ 90,035 $ 253
Dec 18, 11 AM $ 0.216
-0.31%
$ 89,719 $ 254
Dec 18, 10 AM $ 0.216
+0.36%
$ 89,816 $ 253
Dec 18, 9 AM $ 0.214
-0.35%
$ 89,119 $ 252
Dec 18, 8 AM $ 0.214
-0.31%
$ 89,130 $ 252
Dec 18, 7 AM $ 0.214
+0.05%
$ 89,047 $ 251
Dec 18, 6 AM $ 0.213
-0.01%
$ 88,841 $ 251
Dec 18, 5 AM $ 0.215
-0.22%
$ 89,595 $ 253
Dec 18, 4 AM $ 0.216
-0.59%
$ 89,914 $ 255
Dec 18, 3 AM $ 0.219
-0.01%
$ 91,081 $ 132
Dec 18, 2 AM $ 0.218
+0.07%
$ 90,849 $ 132
Dec 18, 1 AM $ 0.218
-0.08%
$ 90,931 $ 132
Dec 18, 12 AM $ 0.218
+0.10%
$ 90,719 $ 177
Dec 17, 11 PM $ 0.218
+0.16%
$ 90,642 $ 177
Dec 17, 10 PM $ 0.216
+0.07%
$ 90,079 $ 176
Dec 17, 9 PM $ 0.217
-0.34%
$ 90,516 $ 177
Dec 17, 8 PM $ 0.216
+0.48%
$ 90,010 $ 175
Dec 17, 7 PM $ 0.216
-1.16%
$ 89,754 $ 177
Dec 17, 6 PM $ 0.218
-0.47%
$ 90,815 $ 225
Dec 17, 5 PM $ 0.218
-1.64%
$ 90,736 $ 227
Dec 17, 4 PM $ 0.226
-2.90%
$ 94,062 $ 238
Dec 17, 3 PM $ 0.235
+1.79%
$ 97,711 $ 236
Dec 17, 2 PM $ 0.232
+1.12%
$ 96,572 $ 122
Dec 17, 1 PM $ 0.23
+0.09%
$ 95,644 $ 108
Dec 17, 12 PM $ 0.229
+0.39%
$ 95,501 $ 107
Dec 17, 11 AM $ 0.227
-0.10%
$ 94,574 $ 107
Dec 17, 10 AM $ 0.227
+0.26%
$ 94,577 $ 106
Dec 17, 9 AM $ 0.228
-0.08%
$ 94,754 $ 107
Dec 17, 8 AM $ 0.23
+0.00%
$ 95,729 $ 108
Dec 17, 7 AM $ 0.229
-0.10%
$ 95,480 $ 108
Dec 17, 6 AM $ 0.229
+0.44%
$ 95,482 $ 148
Dec 17, 5 AM $ 0.229
+0.10%
$ 95,327 $ 148
Dec 17, 4 AM $ 0.23
-0.34%
$ 95,795 $ 185
Dec 17, 3 AM $ 0.232
+0.32%
$ 96,694 $ 186
Dec 17, 2 AM $ 0.231
-0.33%
$ 96,296 $ 186
Dec 17, 1 AM $ 0.232
-0.14%
$ 96,428 $ 191
Dec 17, 12 AM $ 0.241
+0.11%
$ 100,494 $ 136
Dec 16, 11 PM $ 0.241
-0.10%
$ 100,117 $ 136
Dec 16, 10 PM $ 0.242
+0.26%
$ 100,537 $ 143
Dec 16, 9 PM $ 0.241
+0.31%
$ 100,108 $ 154
Dec 16, 8 PM $ 0.239
+0.37%
$ 99,613 $ 153
Dec 16, 7 PM $ 0.239
+4.43%
$ 99,564 $ 147
Dec 16, 6 PM $ 0.229
-0.32%
$ 95,102 $ 99
Dec 16, 5 PM $ 0.23
+0.11%
$ 95,851 $ 127
Dec 16, 4 PM $ 0.231
+0.96%
$ 96,219 $ 130
Dec 16, 3 PM $ 0.231
-0.17%
$ 95,960 $ 131
Dec 16, 2 PM $ 0.228
-0.53%
$ 95,004 $ 131
Dec 16, 1 PM $ 0.231
+0.37%
$ 96,204 $ 131
Dec 16, 12 PM $ 0.231
+0.19%
$ 96,076 $ 131