iDeFiYieldProtocol Historical Data

IDYP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000262
-85.08%
$ -- $ 10
Apr 2025 $ 0.000301
-4.93%
$ -- $ 9.59 billion
Mar 2025 $ 0.000175
+12.61%
$ -- $ 1,017
Feb 2025 $ 0.00021
-52.26%
$ -- $ 18,633
Jan 2025 $ 0.000425
-44.13%
$ 263,940 $ 58,123
Dec 2024 $ 0.000817
+35.43%
$ 453,384 $ 113,152
Nov 2024 $ 0.000603
+37.26%
$ 361,832 $ 30,719
Oct 2024 $ 0.000452
-10.77%
$ 263,839 $ 435,507
Sep 2024 $ 0.000507
-25.00%
$ 303,576 $ 770,838
Aug 2024 $ 0.000678
+0.52%
$ 405,946 $ 1.02 million
Jul 2024 $ 0.000843
-5.84%
$ -- $ 1.84 million
Jun 2024 $ 0.000896
-36.07%
$ 536,341 $ 1.4 million
May 2024 $ 0.0014
-28.73%
$ 838,964 $ 1.46 million
Apr 2024 $ 0.00197
-28.47%
$ 1.18 million $ 1.3 million
Mar 2024 $ 0.00275
+126.89%
$ 1.65 million $ 1.39 million
Feb 2024 $ 0.00121
+28.28%
$ 725,518 $ 1.21 million
Jan 2024 $ 0.00094
-51.15%
$ 565,555 $ 550,222
Dec 2023 $ 0.00193
+168.56%
$ 1.15 million $ 1.37 million
Nov 2023 $ 0.00072
+69.04%
$ 430,856 $ 2.01 million
Oct 2023 $ 0.000426
-8.06%
$ 254,771 $ 1.93 million
Sep 2023 $ 0.000463
-8.61%
$ 277,106 $ 1.61 million
Aug 2023 $ 0.000507
-49.53%
$ 303,472 $ 1.57 million
Jul 2023 $ 0.001
-6.57%
$ 598,389 $ 2.58 million
Jun 2023 $ 0.0011
+4.73%
$ 655,479 $ 1.26 million
May 2023 $ 0.00105
-29.50%
$ 625,673 $ 73,936
Apr 2023 $ 0.00148
+10.67%
$ 885,313 $ 656,432
Mar 2023 $ 0.00134
+0.10%
$ 800,580 $ 213,552
Download