iDeFiYieldProtocol Historical Data

IDYP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00103
-1.45%
$ 616,816 $ 1,418
May 31, 2023 $ 0.00105
-2.76%
$ 625,673 $ 90
May 30, 2023 $ 0.00107
-2.40%
$ 643,335 $ 1,259
May 29, 2023 $ 0.0011
-5.46%
$ 658,947 $ 4,050
May 28, 2023 $ 0.00116
+1.46%
$ 695,845 $ 1,274
May 27, 2023 $ 0.00115
+1.75%
$ 685,895 $ 50
May 26, 2023 $ 0.00113
+3.81%
$ 675,280 $ 4,468
May 25, 2023 $ 0.00109
+0.92%
$ 650,512 $ 2,172
May 24, 2023 $ 0.00108
-2.30%
$ 644,641 $ 1,257
May 23, 2023 $ 0.0011
-0.07%
$ 659,856 $ 578
May 22, 2023 $ 0.0011
-1.41%
$ 660,468 $ 522
May 21, 2023 $ 0.00112
+0.53%
$ 670,405 $ 1,136
May 20, 2023 $ 0.00111
+3.32%
$ 666,820 $ 45
May 19, 2023 $ 0.00108
-3.41%
$ 645,622 $ 1,332
May 18, 2023 $ 0.00112
+1.21%
$ 668,617 $ 155
May 17, 2023 $ 0.0011
-1.66%
$ 660,736 $ 178
May 16, 2023 $ 0.00112
-4.88%
$ 672,198 $ 9,269
May 15, 2023 $ 0.00118
-3.78%
$ 707,106 $ 5,500
May 14, 2023 $ 0.00123
+10.11%
$ 735,046 $ 1,755
May 13, 2023 $ 0.00112
+11.42%
$ 669,501 $ 4,025
May 12, 2023 $ 0.001
-3.58%
$ 601,048 $ 2,068
May 11, 2023 $ 0.00104
+10.42%
$ 622,909 $ 2,185
May 10, 2023 $ 0.000942
-9.59%
$ 563,704 $ 2,144
May 9, 2023 $ 0.00104
-11.28%
$ 623,216 $ 3,374
May 8, 2023 $ 0.00117
-10.79%
$ 701,582 $ 18,150
May 7, 2023 $ 0.00131
-1.59%
$ 785,973 $ 986
May 6, 2023 $ 0.00133
-6.48%
$ 798,174 $ 856
May 5, 2023 $ 0.00142
-4.19%
$ 852,795 $ 228
May 4, 2023 $ 0.00149
+3.48%
$ 890,765 $ 3,566
May 3, 2023 $ 0.00144
-0.96%
$ 861,343 $ 116
May 2, 2023 $ 0.00145
-0.59%
$ 869,183 $ 608
May 1, 2023 $ 0.00146
-1.50%
$ 874,149 $ 535
Apr 30, 2023 $ 0.00148
+0.60%
$ 885,313 $ 42,976
Apr 29, 2023 $ 0.00147
-4.81%
$ 880,361 $ 1,112
Apr 28, 2023 $ 0.00155
-4.19%
$ 925,489 $ 34,426
Apr 27, 2023 $ 0.00161
-8.69%
$ 965,585 $ 28,822
Apr 26, 2023 $ 0.00175
+1.15%
$ 1.05 million $ 74,425
Apr 25, 2023 $ 0.00173
+28.89%
$ 1.03 million $ 295
Apr 24, 2023 $ 0.00134
-1.30%
$ 802,003 $ 19,756
Apr 23, 2023 $ 0.00136
+1.20%
$ 812,256 $ 20,008
Apr 22, 2023 $ 0.00134
+0.06%
$ 800,483 $ 19,718
Apr 21, 2023 $ 0.00134
-0.68%
$ 799,649 $ 19,698
Apr 20, 2023 $ 0.00134
-0.85%
$ 804,246 $ 19,811
Apr 19, 2023 $ 0.00136
+1.48%
$ 812,517 $ 20,015
Apr 18, 2023 $ 0.00134
-0.87%
$ 800,728 $ 19,724
Apr 17, 2023 $ 0.00135
+0.30%
$ 808,270 $ 19,910
Apr 16, 2023 $ 0.00135
+0.31%
$ 805,433 $ 19,840
Apr 15, 2023 $ 0.00134
+0.32%
$ 803,435 $ 19,791
Apr 14, 2023 $ 0.00134
+0.19%
$ 801,039 $ 19,732
Apr 13, 2023 $ 0.00134
+0.18%
$ 800,152 $ 19,710