iDeFiYieldProtocol Historical Data

IDYP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00133
-0.51%
$ 795,847 $ 19,604
Apr 11, 2023 $ 0.00134
-0.03%
$ 800,006 $ 19,706
Apr 10, 2023 $ 0.00134
-0.74%
$ 800,747 $ 19,725
Apr 9, 2023 $ 0.00135
+0.81%
$ 806,740 $ 19,872
Apr 8, 2023 $ 0.00134
-0.25%
$ 800,597 $ 19,721
Apr 7, 2023 $ 0.00134
+0.24%
$ 802,079 $ 19,757
Apr 6, 2023 $ 0.00134
+0.19%
$ 801,030 $ 19,732
Apr 5, 2023 $ 0.00134
-0.02%
$ 799,783 $ 19,701
Apr 4, 2023 $ 0.00134
+0.12%
$ 800,282 $ 19,713
Apr 3, 2023 $ 0.00134
+0.03%
$ 800,254 $ 19,712
Apr 2, 2023 $ 0.00134
-0.16%
$ 799,742 $ 19,700
Apr 1, 2023 $ 0.00134
+0.07%
$ 800,556 $ 19,720
Mar 31, 2023 $ 0.00134
+0.15%
$ 800,580 $ 19,720
Mar 30, 2023 $ 0.00133
-0.12%
$ 799,001 $ 19,682
Mar 29, 2023 $ 0.00134
+0.04%
$ 799,956 $ 19,705
Mar 28, 2023 $ 0.00134
+0.05%
$ 799,724 $ 19,699
Mar 27, 2023 $ 0.00134
-0.07%
$ 799,209 $ 19,687
Mar 26, 2023 $ 0.00134
-29.10%
$ 799,999 $ 19,706
Mar 25, 2023 $ 0.00188
+2.91%
$ 1.13 million $ 1,770
Mar 24, 2023 $ 0.00183
+37.27%
$ 1.1 million $ 13,204
Mar 23, 2023 $ 0.00133
-0.21%
$ 799,089 $ 19,684
Mar 22, 2023 $ 0.00134
+0.00%
$ 799,907 $ 19,704
Mar 21, 2023 $ 0.00134
-0.78%
$ 799,187 $ 19,686
Mar 20, 2023 $ 0.00135
+0.72%
$ 805,540 $ 21,304
Download