iDeFiYieldProtocol Historical Data

IDYP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000678
+11.40%
$ 405,946 $ 31,257
Aug 30, 2024 $ 0.000607
-3.11%
$ 363,202 $ 31,203
Aug 29, 2024 $ 0.00063
+0.13%
$ 377,270 $ 29,629
Aug 28, 2024 $ 0.000628
+7.00%
$ 375,953 $ 28,960
Aug 27, 2024 $ 0.000586
-7.93%
$ 351,109 $ 33,865
Aug 26, 2024 $ 0.000639
-6.85%
$ 382,539 $ 33,614
Aug 25, 2024 $ 0.000686
+0.57%
$ 410,675 $ 31,982
Aug 24, 2024 $ 0.000687
+0.82%
$ 410,975 $ 39,058
Aug 23, 2024 $ 0.000682
+2.74%
$ 408,221 $ 38,546
Aug 22, 2024 $ 0.000664
+2.99%
$ 397,445 $ 32,982
Aug 21, 2024 $ 0.000645
+0.02%
$ 385,891 $ 46,718
Aug 20, 2024 $ 0.000644
+2.40%
$ 385,831 $ 46,393
Aug 19, 2024 $ 0.000627
-18.54%
$ 375,534 $ 38,804
Aug 18, 2024 $ 0.00077
+5.97%
$ 460,962 $ 49,598
Aug 17, 2024 $ 0.000723
+21.20%
$ 432,945 $ 43,057
Aug 16, 2024 $ 0.000596
+1.00%
$ 356,557 $ 38,886
Aug 15, 2024 $ 0.000593
-0.37%
$ 354,761 $ 38,611
Aug 14, 2024 $ 0.000594
-1.34%
$ 355,779 $ 41,891
Aug 13, 2024 $ 0.000602
-5.42%
$ 360,688 $ 40,318
Aug 12, 2024 $ 0.000636
-1.12%
$ 380,623 $ 40,874
Aug 11, 2024 $ 0.000643
-1.05%
$ 384,694 $ 45,677
Aug 10, 2024 $ 0.000649
-7.61%
$ 388,289 $ 40,395
Aug 9, 2024 $ 0.000702
+1.20%
$ 420,198 $ 42,288
Aug 8, 2024 $ 0.000692
+0.98%
$ 414,271 $ 46,001
Aug 7, 2024 $ 0.000691
-1.94%
$ 413,553 $ 44,289
Aug 6, 2024 $ 0.000704
+4.40%
$ 421,634 $ 47,871
Jul 29, 2024 $ 0.000843
-1.25%
$ -- $ 45,944
Jul 28, 2024 $ 0.000856
-2.46%
$ 512,331 $ 44,715
Jul 27, 2024 $ 0.000877
+2.51%
$ 525,082 $ 41,323
Jul 26, 2024 $ 0.000856
+11.77%
$ 512,271 $ 49,363
Jul 25, 2024 $ 0.000763
+1.52%
$ 456,716 $ 43,807
Jul 24, 2024 $ 0.000753
+3.92%
$ 450,909 $ 47,461
Jul 23, 2024 $ 0.000725
-2.44%
$ 433,907 $ 55,099
Jul 22, 2024 $ 0.000743
-3.53%
$ 444,862 $ 50,747
Jul 21, 2024 $ 0.00077
-1.33%
$ 461,146 $ 54,148
Jul 20, 2024 $ 0.000781
+1.39%
$ 467,432 $ 52,616
Jul 19, 2024 $ 0.00077
+0.75%
$ 460,966 $ 40,663
Jul 18, 2024 $ 0.000738
-9.85%
$ 441,749 $ 65,935
Jul 17, 2024 $ 0.00082
+9.21%
$ 490,660 $ 63,249
Jul 16, 2024 $ 0.000758
-4.61%
$ 453,483 $ 113,766
Jul 15, 2024 $ 0.000796
+7.95%
$ 476,292 $ 99,447
Jul 14, 2024 $ 0.000729
-0.59%
$ 436,661 $ 64,870
Jul 13, 2024 $ 0.000734
-13.13%
$ 439,178 $ 136,762
Jul 12, 2024 $ 0.000844
+0.54%
$ 505,569 $ 65,948
Jul 11, 2024 $ 0.000826
+16.38%
$ 494,674 $ 154,936
Jul 10, 2024 $ 0.00071
-6.62%
$ 424,990 $ 61,342
Jul 9, 2024 $ 0.000775
-3.47%
$ 464,082 $ 110,064
Jul 8, 2024 $ 0.000803
-2.35%
$ 480,785 $ 46,797
Jul 7, 2024 $ 0.000822
-1.45%
$ 492,279 $ 47,313
Jul 6, 2024 $ 0.000839
+2.86%
$ 502,217 $ 47,751