iDeFiYieldProtocol Historical Data

IDYP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000839
+2.86%
$ 502,217 $ 47,751
Jul 5, 2024 $ 0.000811
-21.88%
$ 485,275 $ 39,053
Jul 4, 2024 $ 0.00103
+25.08%
$ 617,938 $ 63,668
Jul 3, 2024 $ 0.000825
-4.57%
$ 494,015 $ 44,196
Jul 2, 2024 $ 0.000865
-3.27%
$ 517,662 $ 45,992
Jul 1, 2024 $ 0.000895
+0.00%
$ 535,742 $ 46,443
Jun 30, 2024 $ 0.000896
+1.56%
$ 536,341 $ 45,432
Jun 29, 2024 $ 0.000882
-2.00%
$ 528,199 $ 46,305
Jun 28, 2024 $ 0.000903
-3.35%
$ 540,471 $ 46,225
Jun 27, 2024 $ 0.000934
+8.59%
$ 559,329 $ 49,673
Jun 26, 2024 $ 0.00086
+6.95%
$ 515,028 $ 44,224
Jun 25, 2024 $ 0.000804
-2.21%
$ 481,563 $ 45,662
Jun 24, 2024 $ 0.000821
-5.05%
$ 491,800 $ 43,960
Jun 23, 2024 $ 0.000871
-13.57%
$ 521,494 $ 43,205
Jun 22, 2024 $ 0.00101
+3.90%
$ 603,391 $ 44,979
Jun 21, 2024 $ 0.000971
+8.78%
$ 581,360 $ 51,761
Jun 20, 2024 $ 0.000894
-0.50%
$ 534,964 $ 41,609
Jun 19, 2024 $ 0.000898
+2.97%
$ 538,137 $ 46,449
Jun 18, 2024 $ 0.000869
-3.55%
$ 520,356 $ 48,459
Jun 17, 2024 $ 0.000905
-23.94%
$ 541,788 $ 46,090
Jun 16, 2024 $ 0.00119
+0.74%
$ 711,928 $ 48,325
Jun 15, 2024 $ 0.00118
+7.11%
$ 706,839 $ 46,463
Jun 14, 2024 $ 0.00111
+8.68%
$ 663,855 $ 52,646
Jun 13, 2024 $ 0.00102
-1.80%
$ 609,617 $ 48,256
Jun 12, 2024 $ 0.00104
+7.19%
$ 624,763 $ 38,375
Jun 11, 2024 $ 0.000968
-18.22%
$ 579,624 $ 46,656
Jun 10, 2024 $ 0.00118
+13.47%
$ 704,804 $ 61,722
Jun 9, 2024 $ 0.00104
-19.19%
$ 623,566 $ 50,293
Jun 8, 2024 $ 0.00129
+0.65%
$ 768,382 $ 43,242
Jun 7, 2024 $ 0.00129
-9.47%
$ 769,878 $ 44,581
Jun 6, 2024 $ 0.00142
-4.66%
$ 850,458 $ 44,615
Jun 5, 2024 $ 0.00148
+1.72%
$ 885,600 $ 45,854
Jun 4, 2024 $ 0.00145
+5.38%
$ 870,633 $ 47,640
Jun 3, 2024 $ 0.00138
+0.25%
$ 824,057 $ 46,518
Jun 2, 2024 $ 0.00137
-2.70%
$ 822,860 $ 46,528
Jun 1, 2024 $ 0.00141
+0.41%
$ 842,376 $ 46,821
May 31, 2024 $ 0.0014
-1.55%
$ 838,964 $ 46,587
May 30, 2024 $ 0.00143
-4.26%
$ 854,948 $ 44,983
May 29, 2024 $ 0.0015
+3.21%
$ 894,041 $ 49,997
May 28, 2024 $ 0.00144
-8.34%
$ 859,677 $ 46,822
May 27, 2024 $ 0.00156
+0.91%
$ 934,989 $ 41,150
May 26, 2024 $ 0.00154
-5.08%
$ 923,674 $ 46,176
May 25, 2024 $ 0.00162
-1.37%
$ 971,986 $ 45,007
May 24, 2024 $ 0.00165
+0.06%
$ 985,516 $ 45,973
May 23, 2024 $ 0.00164
-5.15%
$ 984,798 $ 46,651
May 22, 2024 $ 0.00172
-0.53%
$ 1.03 million $ 46,632
May 21, 2024 $ 0.00173
+4.65%
$ 1.04 million $ 49,540
May 20, 2024 $ 0.00163
-0.97%
$ 976,716 $ 49,082
May 19, 2024 $ 0.00165
+2.57%
$ 987,731 $ 45,341
May 18, 2024 $ 0.00161
-11.67%
$ 962,647 $ 41,292