iDeFiYieldProtocol Historical Data

IDYP Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00183
+14.97%
$ 1.09 million $ 47,931
May 16, 2024 $ 0.00159
+11.92%
$ 950,913 $ 43,979
May 15, 2024 $ 0.00142
-2.70%
$ 849,500 $ 44,741
May 14, 2024 $ 0.00146
-14.10%
$ 874,405 $ 39,682
May 13, 2024 $ 0.00169
+1.75%
$ 1.01 million $ 47,881
May 12, 2024 $ 0.00166
-0.64%
$ 994,436 $ 39,747
May 11, 2024 $ 0.00167
-5.11%
$ 1 million $ 49,266
May 10, 2024 $ 0.00176
+0.82%
$ 1.05 million $ 46,676
May 9, 2024 $ 0.00175
-13.00%
$ 1.05 million $ 47,645
May 8, 2024 $ 0.00201
+15.75%
$ 1.2 million $ 67,055
May 7, 2024 $ 0.00174
+2.82%
$ 1.04 million $ 47,344
May 6, 2024 $ 0.0017
-15.35%
$ 1.02 million $ 47,191
May 5, 2024 $ 0.00198
-2.85%
$ 1.19 million $ 48,810
May 4, 2024 $ 0.00204
+4.99%
$ 1.22 million $ 50,235
May 3, 2024 $ 0.00194
-4.40%
$ 1.16 million $ 48,887
May 2, 2024 $ 0.00202
+12.25%
$ 1.21 million $ 51,450
May 1, 2024 $ 0.00179
-9.09%
$ 1.08 million $ 45,722
Apr 30, 2024 $ 0.00197
-4.52%
$ 1.18 million $ 44,151
Apr 29, 2024 $ 0.00206
-0.64%
$ 1.23 million $ 37,825
Apr 28, 2024 $ 0.00206
+7.01%
$ 1.24 million $ 46,539
Apr 27, 2024 $ 0.00193
-1.77%
$ 1.15 million $ 44,871
Apr 26, 2024 $ 0.00197
-2.14%
$ 1.18 million $ 39,795
Apr 25, 2024 $ 0.00205
-4.99%
$ 1.23 million $ 15,101
Apr 24, 2024 $ 0.00216
-11.30%
$ 1.29 million $ 16,012
Apr 23, 2024 $ 0.00243
+11.69%
$ 1.45 million $ 41,712
Apr 22, 2024 $ 0.00217
-5.34%
$ 1.3 million $ 34,601
Apr 21, 2024 $ 0.0023
+4.54%
$ 1.38 million $ 32,927
Apr 20, 2024 $ 0.0022
+3.98%
$ 1.32 million $ 32,387
Apr 19, 2024 $ 0.00212
+3.23%
$ 1.27 million $ 36,004
Apr 18, 2024 $ 0.00206
-13.78%
$ 1.23 million $ 34,994
Apr 17, 2024 $ 0.00239
-19.05%
$ 1.43 million $ 38,132
Apr 16, 2024 $ 0.00297
+6.26%
$ 1.78 million $ 46,591
Apr 15, 2024 $ 0.0028
-5.72%
$ 1.67 million $ 34,720
Apr 14, 2024 $ 0.00291
+30.94%
$ 1.74 million $ 45,797
Apr 13, 2024 $ 0.00211
+10.74%
$ 1.26 million $ 65,218
Apr 12, 2024 $ 0.00194
+19.22%
$ 1.16 million $ 65,096
Apr 11, 2024 $ 0.00158
+27.25%
$ 944,927 $ 41,105
Apr 10, 2024 $ 0.00124
+0.12%
$ 742,519 $ 42,128
Apr 9, 2024 $ 0.00125
-15.08%
$ 747,249 $ 45,029
Apr 8, 2024 $ 0.000997
-4.07%
$ 596,745 $ 72,058
Apr 7, 2024 $ 0.0011
-14.97%
$ 658,527 $ 29,998
Apr 6, 2024 $ 0.00129
-4.94%
$ 773,829 $ 35,394
Apr 5, 2024 $ 0.00136
-5.06%
$ 813,700 $ 39,019
Apr 4, 2024 $ 0.00143
-1.72%
$ 856,924 $ 46,150
Apr 3, 2024 $ 0.00145
-21.65%
$ 869,795 $ 44,894
Apr 2, 2024 $ 0.00185
-41.24%
$ 1.11 million $ 103,307
Apr 1, 2024 $ 0.00317
+15.40%
$ 1.9 million $ 45,649
Mar 31, 2024 $ 0.00275
+31.82%
$ 1.65 million $ 60,418
Mar 30, 2024 $ 0.00208
+11.73%
$ 1.24 million $ 30,640
Mar 29, 2024 $ 0.00186
+1.53%
$ 1.11 million $ 23,190