iDeFiYieldProtocol Historical Data

IDYP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00183
+7.23%
$ 1.1 million $ 36,091
Mar 27, 2024 $ 0.00171
-0.43%
$ 1.02 million $ 37,318
Mar 26, 2024 $ 0.00171
-9.82%
$ 1.03 million $ 37,663
Mar 25, 2024 $ 0.0019
-2.42%
$ 1.14 million $ 36,798
Mar 24, 2024 $ 0.00197
-1.00%
$ 1.18 million $ 34,609
Mar 23, 2024 $ 0.00198
-5.47%
$ 1.19 million $ 34,267
Mar 22, 2024 $ 0.0021
+12.87%
$ 1.26 million $ 40,647
Mar 21, 2024 $ 0.00186
+2.98%
$ 1.12 million $ 31,502
Mar 20, 2024 $ 0.00182
+6.57%
$ 1.09 million $ 26,804
Mar 19, 2024 $ 0.00171
-6.29%
$ 1.02 million $ 31,202
Mar 18, 2024 $ 0.00182
-0.86%
$ 1.09 million $ 45,058
Mar 17, 2024 $ 0.00184
-14.13%
$ 1.1 million $ 41,942
Mar 16, 2024 $ 0.00214
+8.75%
$ 1.28 million $ 52,356
Mar 15, 2024 $ 0.00197
-1.68%
$ 1.18 million $ 53,555
Mar 14, 2024 $ 0.002
-18.01%
$ 1.19 million $ 47,320
Mar 13, 2024 $ 0.00243
+10.71%
$ 1.45 million $ 53,235
Mar 12, 2024 $ 0.0022
+33.85%
$ 1.31 million $ 67,956
Mar 11, 2024 $ 0.00158
-12.81%
$ 946,483 $ 34,245
Mar 10, 2024 $ 0.00181
+10.46%
$ 1.09 million $ 59,389
Mar 9, 2024 $ 0.00173
+32.24%
$ 1.04 million $ 61,660
Mar 8, 2024 $ 0.00117
+8.30%
$ 698,877 $ 56,945
Mar 7, 2024 $ 0.00108
-3.48%
$ 648,470 $ 51,557
Mar 6, 2024 $ 0.00112
+9.62%
$ 671,877 $ 50,221
Mar 5, 2024 $ 0.00102
-1.79%
$ 613,029 $ 59,515
Mar 4, 2024 $ 0.00104
-3.14%
$ 624,224 $ 48,670
Mar 3, 2024 $ 0.00108
+0.96%
$ 643,800 $ 50,821
Mar 2, 2024 $ 0.00107
-10.12%
$ 637,694 $ 48,097
Mar 1, 2024 $ 0.00119
-2.20%
$ 709,473 $ 50,188
Feb 29, 2024 $ 0.00121
+14.31%
$ 725,518 $ 55,688
Feb 28, 2024 $ 0.00107
+4.47%
$ 639,909 $ 50,352
Feb 27, 2024 $ 0.00102
+7.10%
$ 612,490 $ 52,549
Feb 26, 2024 $ 0.000954
+3.24%
$ 571,003 $ 49,644
Feb 25, 2024 $ 0.000862
+10.06%
$ 515,986 $ 56,499
Feb 24, 2024 $ 0.000784
+5.93%
$ 469,291 $ 57,213
Feb 23, 2024 $ 0.00074
-25.12%
$ 443,009 $ 43,343
Feb 22, 2024 $ 0.000988
+44.40%
$ 591,657 $ 32,623
Feb 21, 2024 $ 0.000685
-17.10%
$ 410,203 $ 45,624
Feb 20, 2024 $ 0.000827
-15.14%
$ 494,853 $ 47,935
Feb 19, 2024 $ 0.000974
+3.46%
$ 583,156 $ 52,498
Feb 18, 2024 $ 0.000946
+2.04%
$ 566,333 $ 56,293
Feb 17, 2024 $ 0.000928
-4.13%
$ 555,498 $ 54,234
Feb 16, 2024 $ 0.00097
-0.33%
$ 580,582 $ 55,307
Feb 15, 2024 $ 0.00098
+2.33%
$ 586,748 $ 55,461
Feb 14, 2024 $ 0.000958
+1.04%
$ 573,398 $ 55,776
Feb 13, 2024 $ 0.000946
+2.56%
$ 566,393 $ 55,222
Feb 12, 2024 $ 0.000916
+5.26%
$ 548,673 $ 52,651
Feb 11, 2024 $ 0.000871
+0.28%
$ 521,254 $ 47,807
Feb 10, 2024 $ 0.000868
-0.13%
$ 519,818 $ 49,264
Feb 9, 2024 $ 0.000871
+11.25%
$ 521,673 $ 47,818
Feb 8, 2024 $ 0.000781
-0.75%
$ 467,554 $ 17,237