iDeFiYieldProtocol Historical Data

IDYP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000787
-3.28%
$ 470,967 $ 13,664
Feb 6, 2024 $ 0.00081
+0.55%
$ 484,796 $ 19,103
Feb 5, 2024 $ 0.000807
-7.61%
$ 483,060 $ 16,960
Feb 4, 2024 $ 0.000867
-4.65%
$ 518,800 $ 17,573
Feb 3, 2024 $ 0.00091
-0.97%
$ 544,482 $ 17,622
Feb 2, 2024 $ 0.000922
+1.45%
$ 552,205 $ 18,064
Feb 1, 2024 $ 0.000909
-3.74%
$ 544,422 $ 18,438
Jan 31, 2024 $ 0.00094
-6.03%
$ 562,921 $ 13,421
Jan 30, 2024 $ 0.00101
+1.68%
$ 602,612 $ 18,638
Jan 29, 2024 $ 0.000986
-2.88%
$ 590,400 $ 14,663
Jan 28, 2024 $ 0.00101
+11.35%
$ 605,725 $ 17,494
Jan 27, 2024 $ 0.000917
+1.24%
$ 549,032 $ 3,209
Jan 26, 2024 $ 0.000901
+3.41%
$ 539,334 $ 16,750
Jan 25, 2024 $ 0.000906
-13.02%
$ 542,507 $ 18,261
Jan 24, 2024 $ 0.00104
+0.13%
$ 623,386 $ 18,357
Jan 23, 2024 $ 0.00104
-13.23%
$ 620,333 $ 13,290
Jan 22, 2024 $ 0.00119
-0.17%
$ 714,921 $ 8,100
Jan 21, 2024 $ 0.00119
-0.32%
$ 713,664 $ 17,721
Jan 20, 2024 $ 0.0012
-1.04%
$ 715,939 $ 14,430
Jan 19, 2024 $ 0.00121
+0.37%
$ 723,482 $ 3,595
Jan 18, 2024 $ 0.00119
-3.02%
$ 712,766 $ 15,106
Jan 17, 2024 $ 0.00124
-14.70%
$ 740,245 $ 14,988
Jan 16, 2024 $ 0.00147
+14.06%
$ 878,356 $ 21,056
Jan 15, 2024 $ 0.00128
-0.63%
$ 766,526 $ 15,849
Jan 14, 2024 $ 0.00129
-6.29%
$ 771,016 $ 19,345
Jan 13, 2024 $ 0.00138
+1.20%
$ 824,776 $ 17,818
Jan 12, 2024 $ 0.00135
-6.42%
$ 810,228 $ 18,738
Jan 11, 2024 $ 0.00145
-2.16%
$ 865,784 $ 13,490
Jan 10, 2024 $ 0.00148
+4.07%
$ 885,240 $ 20,059
Jan 9, 2024 $ 0.00145
+11.95%
$ 867,759 $ 19,265
Jan 8, 2024 $ 0.00129
-25.62%
$ 774,548 $ 18,733
Jan 7, 2024 $ 0.00172
+39.90%
$ 1.03 million $ 16,811
Jan 6, 2024 $ 0.00128
-1.02%
$ 766,346 $ 22,869
Jan 5, 2024 $ 0.00129
-1.78%
$ 774,129 $ 26,164
Jan 4, 2024 $ 0.00132
-20.45%
$ 791,011 $ 26,008
Jan 3, 2024 $ 0.00162
-4.49%
$ 969,951 $ 26,737
Jan 2, 2024 $ 0.00175
-7.18%
$ 1.05 million $ 34,205
Jan 1, 2024 $ 0.00186
-3.24%
$ 1.12 million $ 25,054
Dec 31, 2023 $ 0.00193
-4.65%
$ 1.16 million $ 22,864
Dec 30, 2023 $ 0.002
+4.97%
$ 1.19 million $ 30,364
Dec 29, 2023 $ 0.00191
+21.90%
$ 1.14 million $ 41,117
Dec 28, 2023 $ 0.00157
-34.15%
$ 938,820 $ 30,720
Dec 27, 2023 $ 0.00227
+50.85%
$ 1.36 million $ 42,963
Dec 26, 2023 $ 0.0015
-0.21%
$ 900,327 $ 27,431
Dec 25, 2023 $ 0.00148
-12.57%
$ 885,719 $ 14,956
Dec 24, 2023 $ 0.00168
+10.91%
$ 1 million $ 34,614
Dec 23, 2023 $ 0.00148
-6.01%
$ 885,360 $ 39,519
Dec 22, 2023 $ 0.00152
-12.50%
$ 907,091 $ 56,372
Dec 21, 2023 $ 0.00184
+10.75%
$ 1.1 million $ 139,345
Dec 20, 2023 $ 0.000791
+16.92%
$ 473,601 $ 31,681