iDeFiYieldProtocol Historical Data

IDYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅785
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₅864
-2.63%
$ -- $ 4
May 5, 2026 $ 0.0000183
+0.00%
$ -- $ 1
May 3, 2026 $ 0.000112
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000699
+0.00%
$ 41,954 $ 1
Apr 27, 2026 $ 0.0000262
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0000259
-84.76%
$ 15,562 $ 1
Apr 25, 2026 $ 0.0000858
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0000344
+0.00%
$ 20,637 $ 1
Apr 23, 2026 $ 0.000176
+0.00%
$ 105,350 $ 3
Apr 8, 2025 $ 0.000301
-0.97%
$ -- $ 9.59 billion
Apr 2, 2025 $ 0.000221
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.000317
+0.00%
$ -- $ 20
Mar 25, 2025 $ 0.000175
-45.81%
$ -- $ 180
Mar 18, 2025 $ 0.000429
+121.38%
$ -- $ 172
Mar 11, 2025 $ 0.000454
+0.00%
$ -- $ 54
Mar 10, 2025 $ 0.000167
+0.00%
$ -- $ 160
Mar 4, 2025 $ 0.000392
+0.00%
$ -- $ 420
Mar 3, 2025 $ 0.000155
+0.00%
$ -- $ 31
Feb 28, 2025 $ 0.00021
+19.73%
$ -- $ 2,529
Feb 27, 2025 $ 0.000175
-4.15%
$ 105,240 $ 1,664
Feb 26, 2025 $ 0.000183
-11.21%
$ 109,800 $ 2,561
Feb 25, 2025 $ 0.000202
-33.57%
$ 120,960 $ 1,529
Feb 24, 2025 $ 0.000304
-2.63%
$ 182,100 $ 80
Feb 23, 2025 $ 0.000312
-2.99%
$ 187,020 $ 341
Feb 22, 2025 $ 0.000321
+1.01%
$ 192,780 $ 105
Feb 21, 2025 $ 0.000318
-1.64%
$ 190,860 $ 330
Feb 20, 2025 $ 0.000321
+0.00%
$ -- $ 160
Feb 19, 2025 $ 0.000321
+3.82%
$ 192,360 $ 160
Feb 18, 2025 $ 0.000309
-1.62%
$ 185,280 $ 639
Feb 17, 2025 $ 0.000314
-6.77%
$ 188,340 $ 1,014
Feb 16, 2025 $ 0.000337
-6.08%
$ 202,020 $ 243
Feb 15, 2025 $ 0.000358
-1.16%
$ 215,100 $ 379
Feb 14, 2025 $ 0.000363
-1.81%
$ 217,620 $ 353
Feb 13, 2025 $ 0.000369
-2.40%
$ 221,640 $ 384
Feb 12, 2025 $ 0.000378
+3.19%
$ 227,100 $ 293
Feb 11, 2025 $ 0.000367
+2.54%
$ 220,080 $ 421
Feb 10, 2025 $ 0.000358
-1.81%
$ 214,620 $ 46
Feb 9, 2025 $ 0.000364
-0.92%
$ 218,580 $ 28
Feb 8, 2025 $ 0.000368
+0.63%
$ 220,620 $ 42
Feb 7, 2025 $ 0.000365
-0.52%
$ 219,240 $ 8
Feb 6, 2025 $ 0.000367
+0.60%
$ 220,380 $ 167
Feb 5, 2025 $ 0.000363
+0.00%
$ 218,040 $ 36
Feb 4, 2025 $ 0.000363
-1.46%
$ 218,040 $ 637
Feb 3, 2025 $ 0.000369
-14.35%
$ 221,280 $ 3,871
Feb 2, 2025 $ 0.000431
-0.62%
$ 258,360 $ 346
Feb 1, 2025 $ 0.000433
-1.50%
$ 259,980 $ 267
Jan 31, 2025 $ 0.00044
+3.51%
$ 263,940 $ 882
Jan 30, 2025 $ 0.000425
+1.43%
$ 255,000 $ 247
Jan 29, 2025 $ 0.000421
+0.00%
$ 252,840 $ 9
Download