iDeFiYieldProtocol Historical Data

IDYP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅864
-52.69%
$ -- $ 0
Apr 27 $ 0.000112
+327.19%
$ -- $ 0
Apr 20 $ 0.0000858
-51.12%
$ 15,562 $ 7
Apr 7 $ 0.000301
-0.97%
$ -- $ 9.59 billion
Mar 31 $ 0.000221
-30.23%
$ -- $ 21
Mar 24 $ 0.000175
-45.81%
$ -- $ 180
Mar 17 $ 0.000429
+121.38%
$ -- $ 172
Mar 10 $ 0.000454
+171.25%
$ -- $ 214
Mar 3 $ 0.000392
+152.21%
$ -- $ 451
Feb 24 $ 0.00021
-32.63%
$ -- $ 8,363
Feb 17 $ 0.000321
-4.57%
$ 187,020 $ 2,409
Feb 10 $ 0.000358
-1.59%
$ 202,020 $ 1,876
Feb 3 $ 0.000368
-14.61%
$ 218,580 $ 4,761
Jan 27 $ 0.000431
-2.19%
$ 258,360 $ 2,280
Jan 20 $ 0.000433
-8.74%
$ 264,426 $ 11,804
Jan 13 $ 0.000527
-3.84%
$ 284,708 $ 17,336
Jan 6 $ 0.000541
-11.33%
$ 328,920 $ 10,315
Dec 30 $ 0.000685
-35.73%
$ 366,015 $ 27,439
Dec 23 $ 0.00101
+20.03%
$ 639,556 $ 11,228
Dec 16 $ 0.000954
-8.53%
$ 503,217 $ 11,644
Dec 9 $ 0.00101
-28.75%
$ 626,016 $ 34,713
Dec 2 $ 0.00111
+81.85%
$ 848,970 $ 29,878
Nov 25 $ 0.000608
+27.59%
$ 364,785 $ 7,100
Nov 18 $ 0.000474
+1.07%
$ 285,915 $ 5,545
Nov 11 $ 0.00048
+8.03%
$ 281,640 $ 6,418
Nov 4 $ 0.000478
+17.30%
$ 269,887 $ 5,616
Oct 28 $ 0.000408
+6.01%
$ 244,422 $ 8,421
Oct 21 $ 0.000393
-22.72%
$ 235,328 $ 6,239
Oct 14 $ 0.000508
+4.32%
$ 304,415 $ 82,291
Oct 7 $ 0.000494
+1.82%
$ 291,759 $ 205,914
Sep 30 $ 0.000479
-5.88%
$ 290,226 $ 104,927
Sep 23 $ 0.000526
+19.15%
$ 304,654 $ 87,145
Sep 16 $ 0.00045
-16.56%
$ 264,125 $ 166,916
Sep 9 $ 0.000558
-14.14%
$ 323,092 $ 144,320
Sep 2 $ 0.000656
+10.15%
$ 389,962 $ 220,902
Aug 26 $ 0.000589
-14.07%
$ 352,905 $ 223,729
Aug 19 $ 0.000687
-10.86%
$ 410,675 $ 242,500
Aug 12 $ 0.000723
+12.47%
$ 460,962 $ 243,637
Aug 5 $ 0.000649
-3.85%
$ 384,694 $ 220,844
Jul 29 $ 0.000843
-1.25%
$ -- $ 45,944
Jul 22 $ 0.000877
+13.86%
$ 512,331 $ 287,801
Jul 15 $ 0.000781
+5.94%
$ 461,146 $ 435,675
Jul 8 $ 0.000734
-10.80%
$ 436,661 $ 575,849
Jul 1 $ 0.000839
-6.26%
$ 492,279 $ 287,103
Jun 24 $ 0.000882
+1.98%
$ 536,341 $ 276,049
Jun 17 $ 0.00101
-15.29%
$ 521,494 $ 279,348
Jun 10 $ 0.00118
+13.80%
$ 711,928 $ 294,118
Jun 3 $ 0.00129
-5.99%
$ 623,566 $ 272,450
May 27 $ 0.00137
-11.19%
$ 822,860 $ 322,889
May 20 $ 0.00162
-1.45%
$ 923,674 $ 282,884
Download