Sixpence Historical Data

Sixpence
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.31
+1.90%
$ -- $ 8,279
Jan 13, 1 PM $ 0.304
+1.65%
$ -- $ 7,890
Jan 13, 12 PM $ 0.298
+1.65%
$ -- $ 15,348
Jan 13, 11 AM $ 0.293
+1.78%
$ -- $ 109,219
Jan 13, 10 AM $ 0.295
+1.97%
$ -- $ 108,419
Jan 13, 9 AM $ 0.289
+1.86%
$ -- $ 108,165
Jan 13, 8 AM $ 0.283
+1.72%
$ -- $ 107,739
Jan 13, 7 AM $ 0.278
+2.06%
$ -- $ 107,293
Jan 13, 6 AM $ 0.272
+0.42%
$ -- $ 106,823
Jan 13, 5 AM $ 0.274
-0.01%
$ -- $ 106,517
Jan 13, 3 AM $ 0.274
+1.71%
$ -- $ 106,477
Jan 13, 2 AM $ 0.269
+1.93%
$ -- $ 106,085
Jan 13, 1 AM $ 0.263
+1.74%
$ -- $ 105,654
Jan 13, 12 AM $ 0.258
+1.94%
$ -- $ 105,269
Jan 12, 5 PM $ 0.146
+4.56%
$ -- $ 95,058
Jan 12, 4 PM $ 0.14
+0.23%
$ -- $ 94,239
Jan 12, 10 AM $ 0.0101
+0.00%
$ -- $ 80
Download