XPUNK Historical Data

XPUNK
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 1,000
+0.00%
$ -- $ 11
Feb 2, 2026 $ 1,000
+220.51%
$ -- $ 198
Nov 5, 2025 $ 240
+0.00%
$ -- $ 2
Nov 4, 2025 $ 430
+0.00%
$ -- $ 2
Oct 26, 2025 $ 606.82
+0.00%
$ -- $ 45
Oct 25, 2025 $ 606.82
+0.00%
$ -- $ 45
Oct 14, 2025 $ 420
+0.00%
$ -- $ 2
Oct 13, 2025 $ 420
-8.70%
$ -- $ 12
Oct 12, 2025 $ 600
+0.00%
$ -- $ 25
Oct 11, 2025 $ 600
+0.00%
$ -- $ 25
Oct 10, 2025 $ 600
+0.00%
$ -- $ 24
Oct 5, 2025 $ 840
+0.00%
$ -- $ 22
Oct 4, 2025 $ 840
+0.00%
$ -- $ 39
Oct 2, 2025 $ 650
+0.00%
$ -- $ 31
Oct 1, 2025 $ 650
+0.00%
$ -- $ 31
Sep 5, 2025 $ 850
+0.00%
$ -- $ 26
Sep 4, 2025 $ 850
+0.00%
$ -- $ 26
Aug 18, 2025 $ 1,000
+0.00%
$ -- $ 3
Aug 17, 2025 $ 1,000
-23.08%
$ -- $ 3
Aug 16, 2025 $ 1,000
+0.00%
$ -- $ 3
Aug 7, 2025 $ 1,000
+0.00%
$ -- $ 1,457
Aug 6, 2025 $ 1,000
+0.00%
$ -- $ 1,457
Aug 3, 2025 $ 1,000
+0.00%
$ -- $ 5
Aug 2, 2025 $ 1,000
+0.00%
$ -- $ 5
Jul 19, 2025 $ 918
+0.00%
$ -- $ 1,053
Jul 18, 2025 $ 918
+0.00%
$ -- $ 1,053
Jul 16, 2025 $ 505.1
+0.00%
$ -- $ 51
Jul 15, 2025 $ 505.1
+0.00%
$ -- $ 51
Jul 14, 2025 $ 505.1
+0.00%
$ -- $ 1
Jul 13, 2025 $ 505.1
+0.00%
$ -- $ 1
Jul 12, 2025 $ 505.1
+0.00%
$ -- $ 2
Jul 6, 2025 $ 505
+0.00%
$ -- $ 1
Jul 5, 2025 $ 505
+0.00%
$ -- $ 1
Jul 4, 2025 $ 700
+0.00%
$ -- $ 999
Jul 3, 2025 $ 700
-23.75%
$ -- $ 999
Jul 2, 2025 $ 918
+0.00%
$ -- $ 2,127
May 27, 2025 $ 1,300
+0.00%
$ -- $ 361
May 26, 2025 $ 1,300
+0.00%
$ -- $ 922
May 12, 2025 $ 1,295.7
-0.27%
$ -- $ 1,614
May 11, 2025 $ 1,299.3
-0.03%
$ -- $ 1,618
Mar 26, 2025 $ 1,400
+0.00%
$ -- $ 1,013
Mar 25, 2025 $ 1,400
+0.00%
$ -- $ 1,190
Mar 23, 2025 $ 1,400
+0.00%
$ -- $ 1,399
Mar 22, 2025 $ 1,400
-2.10%
$ -- $ 1,412
Mar 21, 2025 $ 1,430
+5.93%
$ -- $ 2,798
Mar 20, 2025 $ 1,300
+0.00%
$ -- $ 1,253
Mar 19, 2025 $ 1,100
-8.33%
$ -- $ 2,145
Mar 17, 2025 $ 1,199.86
+0.00%
$ -- $ 3,724
Mar 16, 2025 $ 1,199.86
-0.01%
$ -- $ 6,685
Mar 15, 2025 $ 1,200
-9.77%
$ -- $ 7,500
Download