XPUNK Historical Data

XPUNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 1,329
-0.08%
$ -- $ 1,591
Mar 13, 2025 $ 1,330
+2.70%
$ -- $ 3,772
Mar 12, 2025 $ 1,295
-2.63%
$ -- $ 2,592
Mar 11, 2025 $ 1,330
+0.00%
$ -- $ 1
Mar 10, 2025 $ 1,025
+0.00%
$ -- $ 123
Mar 9, 2025 $ 1,025
-14.94%
$ -- $ 3,935
Mar 8, 2025 $ 1,200
+0.00%
$ -- $ 0
Mar 7, 2025 $ 1,644
+2.75%
$ -- $ 2,688
Mar 6, 2025 $ 1,120
-13.78%
$ -- $ 8,967
Mar 5, 2025 $ 1,299
-7.15%
$ -- $ 3,183
Mar 4, 2025 $ 1,399
+3.63%
$ -- $ 2,740
Mar 3, 2025 $ 1,350
+0.00%
$ -- $ 7,107
Mar 2, 2025 $ 1,350
+28.57%
$ -- $ 20,362
Mar 1, 2025 $ 1,050
-8.38%
$ -- $ 9,282
Feb 28, 2025 $ 1,146
+0.00%
$ -- $ 321
Feb 27, 2025 $ 1,146
+2.05%
$ -- $ 6,063
Feb 26, 2025 $ 1,123
+24.78%
$ -- $ 2,914
Feb 25, 2025 $ 900
+16.88%
$ -- $ 1,587
Feb 24, 2025 $ 770
-18.95%
$ -- $ 1,970
Feb 18, 2025 $ 1,100
+0.00%
$ -- $ 108
Feb 17, 2025 $ 1,100
+3.87%
$ -- $ 1,289
Feb 16, 2025 $ 920
+0.00%
$ -- $ 117
Feb 15, 2025 $ 920
+0.00%
$ -- $ 936
Feb 14, 2025 $ 920
+0.00%
$ -- $ 919
Feb 13, 2025 $ 940
+0.00%
$ -- $ 939
Feb 12, 2025 $ 940
+0.00%
$ -- $ 939
Feb 11, 2025 $ 940
+4.44%
$ -- $ 4,478
Feb 10, 2025 $ 900
+0.00%
$ -- $ 899
Feb 2, 2025 $ 700.5
+0.00%
$ -- $ 7
Feb 1, 2025 $ 700.5
-29.95%
$ -- $ 14
Jan 31, 2025 $ 1,000
+0.00%
$ -- $ 1,202
Download