SORA GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000214
+0.09%
$ -- $ 0
Dec 30, 2025 $ 0.0000214
-1.67%
$ 2.14 million $ 0
Dec 29, 2025 $ 0.0000218
+0.25%
$ 2.18 million $ 0
Dec 22, 2025 $ 0.0000268
+2.00%
$ -- $ 0
Dec 21, 2025 $ 0.0000262
-1.29%
$ 2.62 million $ 0
Dec 13, 2025 $ 0.0000314
+0.17%
$ 3.14 million $ 0
Nov 22, 2025 $ 0.0000276
-0.32%
$ -- $ 0
Nov 4, 2025 $ 0.0000368
+1.28%
$ -- $ 0.0₆1
Nov 3, 2025 $ 0.0000363
-5.47%
$ 3.63 million $ 0.0001
Nov 1, 2025 $ 0.0000393
+0.91%
$ -- $ 0.0001
Oct 31, 2025 $ 0.000039
+0.01%
$ 3.89 million $ 0.0001
Oct 27, 2025 $ 0.0000424
+0.72%
$ -- $ 0
Oct 26, 2025 $ 0.0000421
+5.21%
$ 4.21 million $ 0
Oct 19, 2025 $ 0.0000392
-0.16%
$ -- $ 0
Oct 18, 2025 $ 0.0000393
+0.43%
$ 3.93 million $ 0
Oct 16, 2025 $ 0.0000406
+0.83%
$ -- $ 3
Oct 15, 2025 $ 0.0000401
-4.41%
$ -- $ 3
Download