SORA GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000214
-0.61%
$ 2.14 million $ 0
Dec 31, 2 PM $ 0.0000217
+0.61%
$ 2.17 million $ 0
Dec 31, 1 PM $ 0.0000216
+0.12%
$ 2.16 million $ 0
Dec 31, 12 PM $ 0.0000216
+0.09%
$ 2.16 million $ 0
Dec 31, 11 AM $ 0.0000215
+0.36%
$ 2.15 million $ 0
Dec 31, 10 AM $ 0.0000214
+0.04%
$ 2.14 million $ 0
Dec 31, 9 AM $ 0.0000214
+0.22%
$ 2.14 million $ 0
Dec 31, 8 AM $ 0.0000214
-0.01%
$ 2.14 million $ 0
Dec 31, 7 AM $ 0.0000214
-0.01%
$ 2.14 million $ 0
Dec 31, 6 AM $ 0.0000214
-0.02%
$ 2.14 million $ 0
Dec 31, 5 AM $ 0.0000214
+0.20%
$ 2.14 million $ 0
Dec 31, 4 AM $ 0.0000214
+0.07%
$ 2.14 million $ 0
Dec 31, 3 AM $ 0.0000214
-0.11%
$ 2.14 million $ 0
Dec 31, 2 AM $ 0.0000215
-0.07%
$ 2.15 million $ 0
Dec 31, 1 AM $ 0.0000215
+0.41%
$ 2.15 million $ 0
Dec 31, 12 AM $ 0.0000214
-0.13%
$ 2.14 million $ 0
Dec 30, 11 PM $ 0.0000214
+0.22%
$ 2.14 million $ 0
Dec 30, 10 PM $ 0.0000214
+0.09%
$ 2.14 million $ 0
Dec 30, 9 PM $ 0.0000214
+0.05%
$ 2.14 million $ 0
Dec 30, 8 PM $ 0.0000214
-0.03%
$ 2.14 million $ 0
Dec 30, 7 PM $ 0.0000214
-0.04%
$ 2.14 million $ 0
Dec 30, 6 PM $ 0.0000214
+0.08%
$ 2.14 million $ 0
Dec 30, 5 PM $ 0.0000215
+0.13%
$ 2.15 million $ 0
Dec 30, 4 PM $ 0.0000215
+0.22%
$ 2.15 million $ 0
Dec 30, 3 PM $ 0.0000215
+0.00%
$ 2.15 million $ 0
Dec 30, 1 PM $ 0.0000221
+0.09%
$ 2.21 million $ 0
Dec 30, 12 PM $ 0.0000221
+0.13%
$ 2.21 million $ 0
Dec 30, 11 AM $ 0.0000221
-0.25%
$ 2.21 million $ 0
Dec 30, 10 AM $ 0.0000221
+0.01%
$ 2.21 million $ 0
Dec 30, 9 AM $ 0.0000221
-0.17%
$ 2.21 million $ 0
Dec 30, 8 AM $ 0.0000221
+0.98%
$ 2.21 million $ 0
Dec 30, 7 AM $ 0.0000219
-0.07%
$ 2.19 million $ 0
Dec 30, 6 AM $ 0.0000219
+0.27%
$ 2.19 million $ 0
Dec 30, 5 AM $ 0.0000218
-0.43%
$ 2.18 million $ 0
Dec 30, 4 AM $ 0.0000219
+0.52%
$ 2.19 million $ 0
Dec 30, 3 AM $ 0.0000218
+0.32%
$ 2.18 million $ 0
Dec 30, 2 AM $ 0.0000218
-0.14%
$ 2.18 million $ 0
Dec 30, 1 AM $ 0.0000218
-0.09%
$ 2.18 million $ 0
Dec 30, 12 AM $ 0.0000218
+0.11%
$ 2.18 million $ 0
Dec 29, 11 PM $ 0.0000218
-0.10%
$ 2.18 million $ 0
Dec 29, 10 PM $ 0.0000218
+0.01%
$ 2.18 million $ 0
Dec 29, 9 PM $ 0.0000218
+0.07%
$ 2.18 million $ 0
Dec 22, 2 PM $ 0.0000268
+0.31%
$ 2.68 million $ 0
Dec 22, 1 PM $ 0.0000268
+0.19%
$ 2.68 million $ 0
Dec 22, 12 PM $ 0.0000268
+0.21%
$ 2.68 million $ 0
Dec 22, 11 AM $ 0.0000267
+0.14%
$ 2.67 million $ 0
Dec 22, 10 AM $ 0.0000266
+0.13%
$ 2.66 million $ 0
Dec 22, 9 AM $ 0.0000266
-0.12%
$ 2.66 million $ 0
Dec 22, 8 AM $ 0.0000267
+0.68%
$ 2.67 million $ 0
Dec 22, 7 AM $ 0.0000266
+0.07%
$ 2.66 million $ 0
Download