SORA GROK Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000265
-0.29%
$ 2.65 million $ 0
Dec 22, 5 AM $ 0.0000265
-0.30%
$ 2.65 million $ 0
Dec 22, 4 AM $ 0.0000266
+0.30%
$ 2.66 million $ 0
Dec 22, 3 AM $ 0.0000265
+0.50%
$ 2.65 million $ 0
Dec 22, 2 AM $ 0.0000263
-1.30%
$ 2.63 million $ 0
Dec 22, 1 AM $ 0.0000266
+0.17%
$ 2.66 million $ 0
Dec 22, 12 AM $ 0.0000265
+0.77%
$ 2.65 million $ 0
Dec 21, 11 PM $ 0.0000262
+0.11%
$ 2.62 million $ 0
Dec 21, 10 PM $ 0.0000262
+0.38%
$ 2.62 million $ 0
Dec 21, 9 PM $ 0.0000262
-0.16%
$ 2.62 million $ 0
Dec 21, 8 PM $ 0.0000262
+0.09%
$ 2.62 million $ 0
Dec 21, 7 PM $ 0.0000262
+0.16%
$ 2.62 million $ 0
Dec 21, 6 PM $ 0.0000261
-0.18%
$ 2.61 million $ 0
Dec 21, 5 PM $ 0.0000261
+0.13%
$ 2.61 million $ 0
Dec 21, 4 PM $ 0.0000261
+0.24%
$ 2.61 million $ 0
Dec 21, 3 PM $ 0.000026
+0.08%
$ 2.6 million $ 0
Dec 21, 2 PM $ 0.000026
-0.71%
$ 2.6 million $ 0.01
Dec 21, 1 PM $ 0.0000262
-1.48%
$ 2.62 million $ 0.01
Dec 21, 12 PM $ 0.0000267
+0.13%
$ 2.67 million $ 0
Dec 21, 11 AM $ 0.0000267
-0.02%
$ 2.67 million $ 0
Dec 21, 10 AM $ 0.0000267
+0.13%
$ 2.67 million $ 0
Dec 21, 9 AM $ 0.0000267
+0.16%
$ 2.67 million $ 0
Dec 21, 8 AM $ 0.0000266
+0.43%
$ 2.66 million $ 0
Dec 21, 7 AM $ 0.0000265
-0.02%
$ 2.65 million $ 0
Dec 13, 11 PM $ 0.0000314
+0.00%
$ 3.14 million $ 0
Dec 13, 10 PM $ 0.0000314
+0.13%
$ 3.14 million $ 0
Dec 13, 9 PM $ 0.0000312
-0.39%
$ 3.12 million $ 0
Dec 13, 8 PM $ 0.0000314
-0.08%
$ 3.14 million $ 0
Dec 13, 7 PM $ 0.0000314
+0.01%
$ 3.14 million $ 0
Dec 13, 6 PM $ 0.0000314
+0.19%
$ 3.14 million $ 0
Dec 13, 5 PM $ 0.0000313
-0.24%
$ 3.13 million $ 0
Dec 13, 4 PM $ 0.0000313
+0.00%
$ 3.13 million $ 0
Nov 22, 6 AM $ 0.0000276
+0.29%
$ 2.76 million $ 0
Nov 22, 5 AM $ 0.0000275
-0.06%
$ 2.75 million $ 0
Nov 22, 4 AM $ 0.0000276
-0.51%
$ 2.76 million $ 0
Nov 4, 3 AM $ 0.0000368
+0.54%
$ 3.68 million $ 0.0₆1
Nov 4, 2 AM $ 0.0000367
-0.24%
$ 3.67 million $ 0.0₆1
Nov 4, 1 AM $ 0.0000367
+0.09%
$ 3.67 million $ 0.0001
Nov 4, 12 AM $ 0.0000362
-0.55%
$ 3.62 million $ 0.0001
Nov 3, 11 PM $ 0.0000363
+0.01%
$ 3.63 million $ 0.0001
Nov 3, 10 PM $ 0.0000361
-0.70%
$ 3.61 million $ 0.0001
Nov 3, 9 PM $ 0.0000363
-0.13%
$ 3.63 million $ 0.0001
Nov 3, 8 PM $ 0.0000364
-1.01%
$ 3.64 million $ 0.0001
Nov 3, 7 PM $ 0.0000368
+0.04%
$ 3.68 million $ 0.0001
Nov 3, 6 PM $ 0.0000369
-0.44%
$ 3.69 million $ 0.0001
Nov 3, 5 PM $ 0.0000368
+1.00%
$ 3.68 million $ 0.0001
Nov 3, 4 PM $ 0.0000365
+0.41%
$ 3.65 million $ 0.0001
Nov 3, 3 PM $ 0.0000366
-2.73%
$ 3.66 million $ 0.0001
Nov 3, 2 PM $ 0.0000376
+0.02%
$ 3.76 million $ 0.0001
Nov 3, 1 PM $ 0.0000376
+0.03%
$ 3.76 million $ 0.0001