SORA GROK Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000376
+0.21%
$ 3.76 million $ 0.0001
Nov 3, 11 AM $ 0.0000375
+0.06%
$ 3.75 million $ 0.0001
Nov 3, 10 AM $ 0.0000375
+0.17%
$ 3.75 million $ 0.0001
Nov 3, 9 AM $ 0.0000375
+0.30%
$ 3.75 million $ 0.0001
Nov 3, 8 AM $ 0.0000374
-0.32%
$ 3.74 million $ 0.0001
Nov 3, 7 AM $ 0.0000377
+0.79%
$ 3.77 million $ 0.0001
Nov 3, 6 AM $ 0.0000376
-0.25%
$ 3.76 million $ 0.0001
Nov 3, 5 AM $ 0.000038
+0.65%
$ 3.8 million $ 0.0001
Nov 3, 4 AM $ 0.0000378
-0.21%
$ 3.78 million $ 0.0001
Nov 3, 3 AM $ 0.0000379
-1.46%
$ 3.79 million $ 0.0001
Nov 1, 4 PM $ 0.0000393
+0.12%
$ 3.93 million $ 0.0001
Nov 1, 3 PM $ 0.0000393
+0.38%
$ 3.93 million $ 0.0001
Nov 1, 2 PM $ 0.0000391
+0.03%
$ 3.91 million $ 0.0001
Nov 1, 1 PM $ 0.0000392
-0.05%
$ 3.92 million $ 0.0001
Nov 1, 12 PM $ 0.0000392
+0.02%
$ 3.92 million $ 0.0001
Nov 1, 11 AM $ 0.0000391
-0.18%
$ 3.91 million $ 0.0001
Nov 1, 10 AM $ 0.0000392
+0.03%
$ 3.92 million $ 0.0001
Nov 1, 9 AM $ 0.0000391
+0.04%
$ 3.91 million $ 0.0001
Nov 1, 8 AM $ 0.0000391
+0.22%
$ 3.91 million $ 0.0001
Nov 1, 7 AM $ 0.0000391
+0.30%
$ 3.91 million $ 0.0001
Nov 1, 6 AM $ 0.000039
-0.16%
$ 3.9 million $ 0.0001
Nov 1, 5 AM $ 0.000039
-0.08%
$ 3.9 million $ 0.0001
Nov 1, 4 AM $ 0.000039
+0.14%
$ 3.9 million $ 0.0001
Nov 1, 3 AM $ 0.000039
+0.23%
$ 3.9 million $ 0.0001
Nov 1, 2 AM $ 0.0000389
-0.03%
$ 3.89 million $ 0.0001
Nov 1, 1 AM $ 0.000039
+0.33%
$ 3.9 million $ 0.0001
Nov 1, 12 AM $ 0.0000388
-0.45%
$ 3.88 million $ 0.0001
Download