Bonkuji Historical Data

BONKUJI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00001
+32.38%
$ 10,047 $ 2,228
Jun 16, 3 PM $ 0.0₅761
+0.55%
$ 7,608 $ 1,074
Jun 16, 2 PM $ 0.0₅765
+0.00%
$ 7,649 $ 2,478
Jun 16, 1 PM $ 0.0₅771
-0.84%
$ 7,715 $ 2,560
Jun 16, 12 PM $ 0.0₅777
+0.53%
$ 7,767 $ 2,542
Jun 16, 11 AM $ 0.0₅775
-0.37%
$ 7,751 $ 2,560
Jun 16, 10 AM $ 0.0₅777
-2.58%
$ 7,770 $ 2,625
Jun 16, 9 AM $ 0.0₅772
+0.26%
$ 7,717 $ 2,533
Jun 16, 8 AM $ 0.0₅768
+0.59%
$ 7,683 $ 2,450
Jun 16, 7 AM $ 0.0₅763
+0.16%
$ 7,627 $ 2,442
Jun 16, 6 AM $ 0.0₅758
+0.05%
$ 7,581 $ 2,430
Jun 16, 5 AM $ 0.0₅756
+0.41%
$ 7,558 $ 2,414
Jun 16, 4 AM $ 0.0₅757
+0.11%
$ 7,570 $ 2,425
Jun 16, 3 AM $ 0.0₅75
+9.87%
$ 7,503 $ 2,190
Jun 16, 2 AM $ 0.0₅687
+0.67%
$ 6,866 $ 1,853
Jun 16, 1 AM $ 0.0₅682
-0.18%
$ 6,822 $ 1,865
Jun 16, 12 AM $ 0.0₅682
+0.28%
$ 6,818 $ 1,856
Jun 15, 11 PM $ 0.0₅679
+6.09%
$ 6,793 $ 1,747
Jun 15, 10 PM $ 0.0₅629
-0.18%
$ 6,285 $ 1,481
Jun 15, 9 PM $ 0.0₅633
+0.02%
$ 6,332 $ 1,488
Jun 15, 8 PM $ 0.0₅635
-1.96%
$ 6,352 $ 1,602
Jun 14, 11 PM $ 0.0₅647
+0.00%
$ 6,470 $ 367
Jun 13, 9 AM $ 0.0₅687
-0.02%
$ 6,868 $ 515
Jun 13, 8 AM $ 0.0₅686
+0.14%
$ 6,862 $ 713
Jun 13, 7 AM $ 0.0₅683
+0.08%
$ 6,828 $ 776
Jun 13, 6 AM $ 0.0₅679
-0.06%
$ 6,794 $ 773
Jun 13, 5 AM $ 0.0₅68
-0.15%
$ 6,804 $ 775
Jun 13, 4 AM $ 0.0₅684
-0.23%
$ 6,838 $ 794
Jun 13, 3 AM $ 0.0₅686
-0.09%
$ 6,862 $ 800
Jun 13, 2 AM $ 0.0₅689
-2.97%
$ 6,893 $ 828
Jun 13, 1 AM $ 0.0₅708
+0.23%
$ 7,075 $ 809
Jun 13, 12 AM $ 0.0₅705
+0.40%
$ 7,053 $ 839
Jun 12, 11 PM $ 0.0₅702
+1.57%
$ 7,017 $ 848
Jun 12, 10 PM $ 0.0₅673
-0.07%
$ 6,727 $ 842
Jun 12, 9 PM $ 0.0₅675
+0.14%
$ 6,751 $ 758
Jun 12, 8 PM $ 0.0₅673
-0.54%
$ 6,729 $ 839
Jun 12, 7 PM $ 0.0₅678
-0.36%
$ 6,783 $ 845
Jun 12, 6 PM $ 0.0₅68
-0.25%
$ 6,797 $ 859
Jun 12, 5 PM $ 0.0₅702
-0.01%
$ 7,016 $ 943
Jun 12, 4 PM $ 0.0₅7
+2.64%
$ 7,004 $ 926
Jun 12, 3 PM $ 0.0₅693
+1.87%
$ 6,925 $ 919
Jun 12, 2 PM $ 0.0₅783
+2.62%
$ 7,833 $ 1,067
Jun 12, 1 PM $ 0.0₅765
-2.12%
$ 7,654 $ 892
Jun 12, 12 PM $ 0.0₅777
+0.00%
$ 7,766 $ 796
Jun 11, 6 PM $ 0.0₅75
+2.15%
$ 7,499 $ 515
Jun 11, 5 PM $ 0.0₅718
-0.48%
$ 7,177 $ 711
Jun 11, 4 PM $ 0.0₅705
+0.34%
$ 7,053 $ 987
Jun 11, 3 PM $ 0.0₅718
+0.56%
$ 7,184 $ 1,210
Jun 11, 2 PM $ 0.0₅702
-0.59%
$ 7,017 $ 1,176
Jun 11, 1 PM $ 0.0₅733
+1.94%
$ 7,333 $ 1,193