Bonkuji Historical Data

BONKUJI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅696
+0.20%
$ 6,956 $ 1,066
Jun 11, 11 AM $ 0.0₅695
+0.17%
$ 6,947 $ 1,006
Jun 11, 10 AM $ 0.0₅692
-0.07%
$ 6,924 $ 1,005
Jun 11, 9 AM $ 0.0₅689
-0.39%
$ 6,893 $ 1,004
Jun 11, 8 AM $ 0.0₅691
+0.36%
$ 6,905 $ 1,012
Jun 11, 7 AM $ 0.0₅689
-0.40%
$ 6,888 $ 1,017
Jun 11, 6 AM $ 0.0₅691
+0.10%
$ 6,911 $ 1,018
Jun 11, 5 AM $ 0.0₅69
-0.06%
$ 6,904 $ 1,056
Jun 11, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 1,065
Jun 11, 3 AM $ 0.0₅697
+0.00%
$ 6,969 $ 1,306
Jun 11, 2 AM $ 0.0₅701
+1.05%
$ 7,009 $ 1,315
Jun 11, 1 AM $ 0.0₅687
+0.81%
$ 6,866 $ 1,283
Jun 11, 12 AM $ 0.0₅679
+0.63%
$ 6,795 $ 1,272
Jun 10, 11 PM $ 0.0₅66
-1.25%
$ 6,600 $ 1,259
Jun 10, 10 PM $ 0.0₅664
-0.84%
$ 6,641 $ 1,119
Jun 10, 9 PM $ 0.0₅687
+0.83%
$ 6,866 $ 1,149
Jun 10, 8 PM $ 0.0₅681
-0.43%
$ 6,808 $ 1,194
Jun 10, 7 PM $ 0.0₅683
+0.00%
$ 6,833 $ 1,260
Jun 10, 4 PM $ 0.0₅721
-4.65%
$ 7,209 $ 723
Jun 10, 3 PM $ 0.0₅748
+2.33%
$ 7,477 $ 733
Jun 10, 2 PM $ 0.0₅731
-0.52%
$ 7,311 $ 949
Jun 10, 1 PM $ 0.0₅722
-0.30%
$ 7,221 $ 956
Jun 10, 12 PM $ 0.0₅714
-2.18%
$ 7,144 $ 1,022
Jun 10, 11 AM $ 0.0₅729
-0.29%
$ 7,292 $ 1,288
Jun 10, 10 AM $ 0.0₅73
-0.20%
$ 7,298 $ 1,733
Jun 10, 9 AM $ 0.0₅731
+2.78%
$ 7,306 $ 2,002
Jun 10, 8 AM $ 0.0₅719
-0.62%
$ 7,186 $ 2,633
Jun 10, 7 AM $ 0.0₅722
+0.28%
$ 7,221 $ 2,649
Jun 10, 6 AM $ 0.0₅726
-0.12%
$ 7,260 $ 2,670
Jun 10, 5 AM $ 0.0₅75
-0.26%
$ 7,499 $ 2,761
Jun 10, 4 AM $ 0.0₅756
+7.39%
$ 7,556 $ 2,626
Jun 10, 3 AM $ 0.0₅706
-1.70%
$ 7,060 $ 3,009
Jun 10, 2 AM $ 0.0₅723
-0.29%
$ 7,231 $ 3,550
Jun 10, 1 AM $ 0.0₅727
+0.83%
$ 7,274 $ 3,531
Jun 10, 12 AM $ 0.0₅726
+0.07%
$ 7,261 $ 3,561
Jun 9, 11 PM $ 0.0₅726
-0.10%
$ 7,263 $ 3,634
Jun 9, 10 PM $ 0.0₅71
-0.17%
$ 7,097 $ 3,596
Jun 9, 9 PM $ 0.0₅716
-3.62%
$ 7,158 $ 3,739
Jun 9, 8 PM $ 0.0₅745
+0.53%
$ 7,447 $ 3,664
Jun 9, 7 PM $ 0.0₅759
+2.58%
$ 7,594 $ 3,866
Jun 9, 6 PM $ 0.0₅738
-2.21%
$ 7,384 $ 3,993
Jun 9, 5 PM $ 0.0₅753
+0.95%
$ 7,527 $ 4,114
Jun 9, 4 PM $ 0.0₅731
-1.33%
$ 7,305 $ 6,376
Jun 9, 3 PM $ 0.0₅886
+0.83%
$ 8,855 $ 21,922
Jun 9, 2 PM $ 0.0₅889
+1.37%
$ 8,888 $ 21,634
Jun 9, 1 PM $ 0.0₅891
-1.06%
$ 8,914 $ 22,222
Jun 9, 12 PM $ 0.0₅931
+5.86%
$ 9,314 $ 21,615
Jun 9, 11 AM $ 0.0₅88
-1.59%
$ 8,804 $ 21,650
Jun 9, 10 AM $ 0.0₅818
+1.45%
$ 8,175 $ 19,232
Jun 9, 9 AM $ 0.0₅798
+1.56%
$ 7,979 $ 18,726