Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.000139
+1.83%
$139,373 $8,916
Oct 8, 6 PM $0.000137
+0.20%
$136,877 $9,033
Oct 8, 5 PM $0.000137
-1.99%
$136,602 $9,005
Oct 8, 4 PM $0.000139
-1.03%
$139,377 $9,067
Oct 8, 3 PM $0.000141
-2.46%
$140,825 $9,062
Oct 8, 2 PM $0.000144
-0.47%
$144,461 $9,296
Oct 8, 1 PM $0.000145
-0.55%
$145,152 $9,226
Oct 8, 12 PM $0.000146
-1.34%
$145,955 $9,146
Oct 8, 11 AM $0.000148
-3.30%
$147,942 $9,191
Oct 8, 10 AM $0.000153
-0.47%
$152,994 $9,106
Oct 8, 9 AM $0.000154
+0.00%
$153,716 $9,157
Oct 8, 8 AM $0.000154
-1.33%
$153,723 $9,132
Oct 8, 7 AM $0.000156
-0.34%
$155,819 $9,244
Oct 8, 6 AM $0.000156
+0.08%
$156,343 $9,181
Oct 8, 5 AM $0.000156
-0.17%
$156,219 $9,246
Oct 8, 4 AM $0.000157
-0.53%
$156,577 $9,255
Oct 8, 3 AM $0.000157
-0.54%
$157,412 $9,328
Oct 8, 2 AM $0.000158
+0.41%
$158,265 $9,400
Oct 8, 1 AM $0.000158
-0.27%
$157,627 $9,509
Oct 8, 12 AM $0.000158
+0.17%
$157,598 $9,395
Oct 7, 11 PM $0.000157
+0.28%
$157,477 $9,396
Oct 7, 10 PM $0.000157
+0.46%
$157,044 $9,458
Oct 7, 9 PM $0.000156
-0.39%
$156,324 $9,393
Oct 7, 8 PM $0.000157
-0.73%
$156,943 $9,585
Oct 7, 7 PM $0.000158
-0.50%
$158,097 $9,431
Oct 7, 6 PM $0.000159
+0.07%
$158,896 $9,810
Oct 7, 5 PM $0.000159
-0.25%
$158,816 $9,807
Oct 7, 4 PM $0.000159
+0.11%
$159,210 $9,795
Oct 7, 3 PM $0.000159
+0.49%
$159,037 $9,756
Oct 7, 2 PM $0.000158
-0.36%
$158,160 $9,791
Oct 7, 1 PM $0.000158
-0.83%
$158,206 $9,817
Oct 7, 12 PM $0.00016
-0.63%
$159,529 $9,923
Oct 7, 11 AM $0.000161
-0.17%
$160,536 $9,921
Oct 7, 10 AM $0.000161
-0.23%
$160,810 $9,944
Oct 7, 9 AM $0.000161
-0.49%
$161,194 $9,919
Oct 7, 8 AM $0.000162
-0.06%
$162,027 $9,981
Oct 7, 7 AM $0.000162
-0.27%
$162,121 $10,081
Oct 7, 6 AM $0.000163
+0.06%
$162,558 $9,882
Oct 7, 5 AM $0.000162
+0.66%
$162,404 $9,804
Oct 7, 4 AM $0.000161
-0.18%
$161,143 $9,773
Oct 7, 3 AM $0.000161
+0.07%
$161,369 $9,675
Oct 7, 2 AM $0.000161
-1.63%
$161,255 $9,627
Oct 7, 1 AM $0.000164
-0.02%
$163,962 $9,685
Oct 7, 12 AM $0.000164
-0.35%
$163,998 $9,753
Oct 6, 11 PM $0.000165
-0.32%
$164,589 $9,785
Oct 6, 10 PM $0.000165
+0.14%
$165,113 $9,782
Oct 6, 9 PM $0.000165
-1.14%
$164,887 $9,733
Oct 6, 8 PM $0.000167
+0.19%
$166,783 $9,716
Oct 6, 7 PM $0.000167
-0.28%
$167,034 $9,765
Oct 6, 6 PM $0.000167
-0.05%
$167,194 $9,429