PEPONK Historical Data

PEPONK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.000582
-1.99%
$581,623 $16,209
Aug 7, 2 AM $0.000594
+0.03%
$594,219 $16,435
Aug 7, 1 AM $0.000594
+0.38%
$593,895 $16,369
Aug 7, 12 AM $0.000591
-0.07%
$591,137 $16,190
Aug 6, 11 PM $0.000592
-0.23%
$591,531 $16,281
Aug 6, 10 PM $0.000593
-0.34%
$593,040 $16,290
Aug 6, 9 PM $0.000595
-0.04%
$595,012 $16,327
Aug 6, 8 PM $0.000595
+2.29%
$594,977 $16,360
Aug 6, 7 PM $0.000582
-0.19%
$581,868 $16,345
Aug 6, 6 PM $0.000583
+1.98%
$582,719 $16,387
Aug 6, 5 PM $0.000572
-0.41%
$571,580 $15,987
Aug 6, 4 PM $0.000574
+0.62%
$573,821 $16,142
Aug 6, 3 PM $0.00057
+0.32%
$570,324 $15,974
Aug 6, 2 PM $0.000569
+0.34%
$568,690 $16,002
Aug 6, 1 PM $0.000567
-1.61%
$566,962 $15,680
Aug 6, 12 PM $0.000576
-2.48%
$575,874 $15,897
Aug 6, 11 AM $0.000591
+0.36%
$590,508 $16,915
Aug 6, 10 AM $0.000588
-4.47%
$588,360 $19,183
Aug 6, 9 AM $0.000617
-0.61%
$616,618 $18,664
Aug 6, 8 AM $0.000621
+1.31%
$621,160 $18,646
Aug 6, 7 AM $0.000612
-0.07%
$612,453 $18,450
Aug 6, 6 AM $0.000613
-0.28%
$612,578 $18,340
Aug 6, 5 AM $0.000614
+0.38%
$613,917 $18,460
Aug 6, 4 AM $0.000611
+0.43%
$610,683 $19,288
Aug 6, 3 AM $0.000608
-0.45%
$608,405 $19,353
Aug 6, 2 AM $0.000612
-0.29%
$611,812 $19,301
Aug 6, 1 AM $0.000614
-0.46%
$613,819 $19,613
Aug 6, 12 AM $0.000617
-0.18%
$616,953 $19,910
Aug 5, 11 PM $0.000618
+0.22%
$617,857 $19,927
Aug 5, 10 PM $0.000617
-0.23%
$617,492 $20,983
Aug 5, 9 PM $0.000619
-0.08%
$619,032 $20,989
Aug 5, 8 PM $0.000621
+0.34%
$620,542 $22,763
Aug 5, 7 PM $0.000617
-0.36%
$616,563 $22,761
Aug 5, 6 PM $0.000618
-1.05%
$617,836 $22,755
Aug 5, 5 PM $0.000624
-0.23%
$623,539 $22,844
Aug 5, 4 PM $0.000624
+0.31%
$624,256 $23,332
Aug 5, 3 PM $0.000622
+2.29%
$622,221 $23,293
Aug 5, 2 PM $0.000609
+1.11%
$608,860 $22,958
Aug 5, 1 PM $0.000601
-1.28%
$600,574 $23,130
Aug 5, 12 PM $0.000609
+3.67%
$608,520 $23,184
Aug 5, 11 AM $0.000587
-12.90%
$587,089 $21,382
Aug 5, 10 AM $0.000675
+0.18%
$674,888 $20,370
Aug 5, 9 AM $0.000674
-0.08%
$673,909 $19,542
Aug 5, 8 AM $0.000674
+0.27%
$674,006 $20,490
Aug 5, 7 AM $0.000671
-0.33%
$671,124 $20,137
Aug 5, 6 AM $0.000674
-1.36%
$673,609 $21,583
Aug 5, 5 AM $0.000683
+8.97%
$683,105 $21,311
Aug 5, 4 AM $0.000627
-0.17%
$627,356 $18,495
Aug 5, 3 AM $0.000628
-0.53%
$628,380 $17,489
Aug 5, 2 AM $0.000632
-0.11%
$631,707 $20,032