Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.000167
-0.05%
$167,194 $9,429
Oct 6, 5 PM $0.000167
+0.13%
$166,970 $9,391
Oct 6, 4 PM $0.000167
-0.33%
$166,746 $9,480
Oct 6, 3 PM $0.000167
+0.21%
$167,290 $9,578
Oct 6, 2 PM $0.000167
+0.40%
$166,934 $9,664
Oct 6, 1 PM $0.000166
+0.35%
$166,267 $9,490
Oct 6, 12 PM $0.000166
-0.03%
$165,680 $9,508
Oct 6, 11 AM $0.000166
+0.09%
$165,722 $9,461
Oct 6, 10 AM $0.000166
+0.58%
$166,168 $9,599
Oct 6, 9 AM $0.000165
-0.30%
$165,209 $9,590
Oct 6, 8 AM $0.000166
+0.18%
$165,735 $9,625
Oct 6, 7 AM $0.000165
+0.07%
$165,391 $9,585
Oct 6, 6 AM $0.000165
-0.29%
$165,211 $9,667
Oct 6, 5 AM $0.000166
-0.08%
$165,713 $9,698
Oct 6, 4 AM $0.000166
+0.21%
$165,856 $9,719
Oct 6, 3 AM $0.000166
-0.32%
$165,548 $9,711
Oct 6, 2 AM $0.000166
-0.19%
$166,082 $9,752
Oct 6, 1 AM $0.000166
-0.38%
$166,406 $9,785
Oct 6, 12 AM $0.000167
-0.02%
$166,903 $9,772
Oct 5, 11 PM $0.000167
-0.38%
$166,938 $9,708
Oct 5, 10 PM $0.000167
+0.47%
$167,349 $10,250
Oct 5, 9 PM $0.000167
+0.47%
$166,495 $10,303
Oct 5, 8 PM $0.000166
+0.30%
$165,717 $10,273
Oct 5, 7 PM $0.000165
+0.18%
$165,241 $9,854
Oct 5, 6 PM $0.000165
+0.05%
$164,918 $9,543
Oct 5, 5 PM $0.000165
+0.38%
$164,828 $9,299
Oct 5, 4 PM $0.000164
-0.16%
$164,213 $9,020
Oct 5, 3 PM $0.000164
-0.02%
$164,483 $8,658
Oct 5, 2 PM $0.000165
-0.74%
$164,521 $8,348
Oct 5, 1 PM $0.000166
+0.08%
$166,209 $8,101
Oct 5, 12 PM $0.000166
-0.35%
$165,579 $7,706
Oct 5, 11 AM $0.000166
-0.65%
$166,418 $7,871
Oct 5, 10 AM $0.000168
+0.63%
$167,505 $7,831
Oct 5, 9 AM $0.000166
-0.12%
$166,450 $7,560
Oct 5, 8 AM $0.000167
+0.29%
$166,657 $7,247
Oct 5, 7 AM $0.000166
+0.21%
$166,170 $6,885
Oct 5, 6 AM $0.000166
+0.80%
$165,827 $6,684
Oct 5, 5 AM $0.000165
-0.07%
$164,510 $6,555
Oct 5, 4 AM $0.000165
-0.09%
$164,612 $6,463
Oct 5, 3 AM $0.000165
-0.26%
$164,766 $6,168
Oct 5, 2 AM $0.000166
+0.07%
$165,639 $5,857
Oct 5, 1 AM $0.000165
-0.10%
$165,318 $5,564
Oct 5, 12 AM $0.000165
+0.11%
$165,489 $5,282
Oct 4, 11 PM $0.000165
+3.78%
$165,311 $5,016
Oct 4, 10 PM $0.000159
+2.06%
$159,284 $4,140
Oct 4, 9 PM $0.000156
+6.02%
$156,066 $3,753
Oct 4, 8 PM $0.000147
+5.06%
$147,156 $3,500
Oct 4, 7 PM $0.00014
+0.02%
$140,063 $3,247
Oct 4, 6 PM $0.00014
-0.08%
$140,042 $3,247
Oct 4, 5 PM $0.00014
+0.17%
$140,159 $3,213