PEPONK Historical Data

PEPONK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.000632
-0.11%
$631,707 $20,032
Aug 5, 1 AM $0.000632
+0.14%
$631,545 $19,905
Aug 5, 12 AM $0.000631
-0.53%
$630,692 $19,524
Aug 4, 11 PM $0.000633
-6.37%
$633,307 $19,645
Aug 4, 10 PM $0.000678
+0.07%
$678,314 $19,639
Aug 4, 9 PM $0.000679
+0.08%
$678,596 $19,628
Aug 4, 8 PM $0.000678
+0.17%
$678,432 $19,694
Aug 4, 7 PM $0.000679
+0.37%
$678,882 $20,105
Aug 4, 6 PM $0.000681
+0.02%
$681,414 $20,097
Aug 4, 5 PM $0.00068
-3.73%
$679,498 $20,443
Aug 4, 4 PM $0.000705
-1.37%
$705,321 $19,902
Aug 4, 3 PM $0.000715
+1.11%
$714,775 $20,140
Aug 4, 2 PM $0.000705
+1.70%
$704,955 $23,764
Aug 4, 1 PM $0.000693
-2.21%
$693,174 $23,957
Aug 4, 12 PM $0.00071
-0.48%
$709,849 $24,974
Aug 4, 11 AM $0.000714
+1.30%
$713,970 $24,979
Aug 4, 10 AM $0.000705
+1.60%
$705,278 $24,961
Aug 4, 9 AM $0.000695
-5.51%
$694,707 $24,106
Aug 4, 8 AM $0.000736
-0.39%
$736,069 $22,295
Aug 4, 7 AM $0.000739
-0.98%
$739,437 $27,487
Aug 4, 6 AM $0.000746
-0.48%
$746,115 $27,563
Aug 4, 5 AM $0.00075
-0.14%
$750,472 $27,814
Aug 4, 4 AM $0.000753
+0.32%
$753,460 $28,034
Aug 4, 3 AM $0.000752
-1.39%
$751,689 $28,101
Aug 4, 2 AM $0.000762
+0.07%
$762,092 $29,144
Aug 4, 1 AM $0.000764
+0.86%
$763,941 $29,595
Aug 4, 12 AM $0.000757
-1.03%
$756,564 $29,643
Aug 3, 11 PM $0.000764
+3.93%
$764,114 $29,756
Aug 3, 10 PM $0.000735
+3.44%
$734,946 $26,308
Aug 3, 9 PM $0.000712
-0.56%
$711,508 $27,284
Aug 3, 8 PM $0.000714
+0.32%
$714,124 $30,443
Aug 3, 7 PM $0.000712
+0.17%
$712,419 $30,748
Aug 3, 6 PM $0.000716
-2.20%
$715,981 $30,823
Aug 3, 5 PM $0.000733
+0.41%
$732,989 $31,910
Aug 3, 4 PM $0.000733
+0.98%
$733,144 $31,701
Aug 3, 3 PM $0.000727
+2.41%
$726,520 $30,695
Aug 3, 2 PM $0.000709
-4.86%
$708,527 $28,212
Aug 3, 1 PM $0.000745
+2.56%
$744,922 $28,002
Aug 3, 12 PM $0.000727
-0.23%
$727,116 $27,468
Aug 3, 11 AM $0.000729
+2.40%
$729,014 $27,613
Aug 3, 10 AM $0.000712
+1.70%
$711,526 $28,229
Aug 3, 9 AM $0.0007
+0.17%
$700,161 $27,784
Aug 3, 8 AM $0.000699
+1.07%
$698,969 $28,828
Aug 3, 7 AM $0.000691
+1.01%
$691,124 $27,903
Aug 3, 6 AM $0.000684
-0.40%
$684,188 $27,687
Aug 3, 5 AM $0.000687
+0.33%
$687,099 $27,713
Aug 3, 4 AM $0.000685
-0.25%
$684,732 $27,443
Aug 3, 3 AM $0.000686
-4.79%
$686,035 $28,002
Aug 3, 2 AM $0.000721
-2.99%
$721,085 $28,326
Aug 3, 1 AM $0.000744
-0.96%
$743,597 $26,601