PEPONK Historical Data

PEPONK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.00075
-0.10%
$750,229 $26,744
Aug 2, 11 PM $0.000751
-0.41%
$750,867 $28,956
Aug 2, 10 PM $0.000754
-2.02%
$753,687 $29,163
Aug 2, 9 PM $0.000768
+0.57%
$767,960 $27,967
Aug 2, 8 PM $0.000763
+1.11%
$763,079 $27,970
Aug 2, 7 PM $0.000755
-1.13%
$755,196 $27,396
Aug 2, 6 PM $0.000765
+7.66%
$764,785 $27,295
Aug 2, 5 PM $0.000708
+0.21%
$708,322 $23,861
Aug 2, 4 PM $0.000707
-0.85%
$706,850 $23,831
Aug 2, 3 PM $0.000712
+0.43%
$712,493 $23,613
Aug 2, 2 PM $0.000709
+3.31%
$709,008 $23,518
Aug 2, 1 PM $0.000687
+0.17%
$686,644 $24,728
Aug 2, 12 PM $0.000687
-0.75%
$686,541 $25,186
Aug 2, 11 AM $0.000692
-1.28%
$691,618 $25,667
Aug 2, 10 AM $0.000701
+3.40%
$700,944 $25,904
Aug 2, 9 AM $0.000678
+0.79%
$677,687 $23,413
Aug 2, 8 AM $0.000672
-0.43%
$671,756 $23,929
Aug 2, 7 AM $0.000675
-0.11%
$675,124 $25,487
Aug 2, 6 AM $0.000676
-0.15%
$675,616 $26,102
Aug 2, 5 AM $0.000677
+0.34%
$676,681 $26,992
Aug 2, 4 AM $0.000674
+7.19%
$673,858 $27,653
Aug 2, 3 AM $0.000628
+0.15%
$628,377 $25,005
Aug 2, 2 AM $0.000628
+0.83%
$627,772 $25,226
Aug 2, 1 AM $0.000623
+1.02%
$622,788 $25,034
Aug 2, 12 AM $0.000616
+0.56%
$615,748 $24,710
Aug 1, 11 PM $0.000611
-0.44%
$611,205 $27,784
Aug 1, 10 PM $0.000613
+0.30%
$613,069 $27,924
Aug 1, 9 PM $0.000611
+0.19%
$611,130 $28,164
Aug 1, 8 PM $0.00061
+1.15%
$609,730 $29,454
Aug 1, 7 PM $0.000603
+0.49%
$602,919 $30,361
Aug 1, 6 PM $0.000598
-0.86%
$597,529 $35,744
Aug 1, 5 PM $0.000603
-1.16%
$603,071 $35,057
Aug 1, 4 PM $0.00061
+0.16%
$609,967 $35,692
Aug 1, 3 PM $0.000609
-0.27%
$609,085 $36,966
Aug 1, 2 PM $0.00061
+1.22%
$610,077 $37,429
Aug 1, 1 PM $0.000603
-1.70%
$603,144 $37,045
Aug 1, 12 PM $0.000615
-0.02%
$615,070 $43,319
Aug 1, 11 AM $0.000615
+1.68%
$615,442 $44,461
Aug 1, 10 AM $0.000606
+1.42%
$605,770 $42,639
Aug 1, 9 AM $0.000597
-0.21%
$597,066 $41,117
Aug 1, 8 AM $0.000598
-4.71%
$598,479 $40,834
Aug 1, 7 AM $0.000628
-0.01%
$627,644 $41,096
Aug 1, 6 AM $0.000629
-0.15%
$629,149 $40,850
Aug 1, 5 AM $0.000635
+2.29%
$634,614 $40,631
Aug 1, 4 AM $0.00062
+0.26%
$620,152 $38,759
Aug 1, 3 AM $0.000619
-0.18%
$618,903 $38,127
Aug 1, 2 AM $0.000619
-0.32%
$619,269 $38,581
Aug 1, 1 AM $0.000621
-0.12%
$621,328 $38,690
Aug 1, 12 AM $0.000622
+2.41%
$621,854 $38,836
Jul 31, 11 PM $0.000606
+1.56%
$606,071 $36,581