Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $0.00014
+0.17%
$140,159 $3,213
Oct 4, 4 PM $0.00014
+0.38%
$139,948 $3,245
Oct 4, 3 PM $0.000139
-0.21%
$139,423 $3,263
Oct 4, 2 PM $0.00014
-1.84%
$139,722 $2,909
Oct 4, 1 PM $0.000142
+0.01%
$142,340 $2,919
Oct 4, 12 PM $0.000142
+0.51%
$142,320 $2,927
Oct 4, 11 AM $0.000142
-1.67%
$141,598 $2,850
Oct 4, 10 AM $0.000144
-0.17%
$144,009 $2,735
Oct 4, 9 AM $0.000144
-0.26%
$144,261 $2,691
Oct 4, 8 AM $0.000145
-0.01%
$144,633 $2,693
Oct 4, 7 AM $0.000145
-0.63%
$144,646 $2,700
Oct 4, 6 AM $0.000146
-2.75%
$145,784 $2,604
Oct 4, 5 AM $0.00015
-0.17%
$149,913 $2,455
Oct 4, 4 AM $0.00015
+0.16%
$150,168 $2,292
Oct 4, 3 AM $0.00015
+0.10%
$149,933 $2,074
Oct 4, 2 AM $0.00015
+0.12%
$149,790 $2,042
Oct 4, 1 AM $0.00015
+0.11%
$149,609 $2,030
Oct 4, 12 AM $0.000149
+0.02%
$149,449 $2,018
Oct 3, 11 PM $0.000149
-0.03%
$149,420 $2,599
Oct 3, 10 PM $0.000149
+0.00%
$149,466 $2,571
Oct 3, 9 PM $0.000149
-0.09%
$149,472 $2,587
Oct 3, 8 PM $0.00015
+0.07%
$149,606 $2,593
Oct 3, 7 PM $0.00015
+0.26%
$149,507 $2,629
Oct 3, 6 PM $0.000149
+0.14%
$149,211 $2,629
Oct 3, 5 PM $0.000149
-0.12%
$149,009 $2,649
Oct 3, 4 PM $0.000149
+0.00%
$149,205 $2,744
Oct 3, 3 PM $0.000149
+0.08%
$149,242 $2,776
Oct 3, 2 PM $0.000149
-0.14%
$149,120 $2,791
Oct 3, 1 PM $0.00015
+0.27%
$149,972 $2,786
Oct 3, 12 PM $0.00015
-1.00%
$149,572 $2,796
Oct 3, 11 AM $0.000151
-0.58%
$151,093 $2,789
Oct 3, 10 AM $0.000152
+0.04%
$151,967 $3,383
Oct 3, 9 AM $0.000152
-0.05%
$151,906 $3,406
Oct 3, 8 AM $0.000152
-0.03%
$151,989 $3,411
Oct 3, 7 AM $0.000152
-0.01%
$152,038 $3,420
Oct 3, 6 AM $0.000152
+0.09%
$152,048 $3,472
Oct 3, 5 AM $0.000151
-0.03%
$151,165 $3,506
Oct 3, 4 AM $0.000152
+0.04%
$151,988 $3,462
Oct 3, 3 AM $0.000152
-0.36%
$151,920 $3,478
Oct 3, 2 AM $0.000153
-0.73%
$152,569 $3,489
Oct 3, 1 AM $0.000154
-0.23%
$153,694 $3,503
Oct 3, 12 AM $0.000154
+0.25%
$154,045 $3,312
Oct 2, 11 PM $0.000154
+0.09%
$153,653 $3,313
Oct 2, 10 PM $0.000154
+0.04%
$153,522 $3,349
Oct 2, 9 PM $0.000153
-0.24%
$153,462 $3,341
Oct 2, 8 PM $0.000154
+0.14%
$153,824 $3,344
Oct 2, 7 PM $0.000154
-1.21%
$153,603 $3,316
Oct 2, 6 PM $0.000156
-0.90%
$155,612 $3,416
Oct 2, 5 PM $0.000157
-0.07%
$157,026 $2,214
Oct 2, 4 PM $0.000157
-0.14%
$157,137 $2,238