PEPONK Historical Data

PEPONK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.000622
+2.41%
$621,854 $38,836
Jul 31, 11 PM $0.000606
+1.56%
$606,071 $36,581
Jul 31, 10 PM $0.000597
+1.90%
$596,513 $36,956
Jul 31, 9 PM $0.000586
-3.13%
$585,647 $36,154
Jul 31, 8 PM $0.000603
-3.09%
$603,145 $35,577
Jul 31, 7 PM $0.000623
+19.17%
$623,229 $36,055
Jul 31, 6 PM $0.000523
-0.45%
$523,070 $25,879
Jul 31, 5 PM $0.000525
-0.57%
$524,859 $27,308
Jul 31, 4 PM $0.000529
+4.20%
$528,782 $27,285
Jul 31, 3 PM $0.000505
+1.56%
$504,590 $23,910
Jul 31, 2 PM $0.000497
-1.47%
$497,183 $23,318
Jul 31, 1 PM $0.000505
+7.29%
$505,417 $22,041
Jul 31, 12 PM $0.00047
-18.12%
$470,407 $18,789
Jul 31, 11 AM $0.000574
+1.36%
$574,335 $18,867
Jul 31, 10 AM $0.000566
+0.65%
$565,995 $20,584
Jul 31, 9 AM $0.000563
-0.72%
$562,989 $22,086
Jul 31, 8 AM $0.000567
-0.13%
$566,995 $22,626
Jul 31, 7 AM $0.000568
-1.54%
$568,352 $25,114
Jul 31, 6 AM $0.000578
+0.95%
$578,129 $23,351
Jul 31, 5 AM $0.000572
+0.36%
$571,854 $24,990
Jul 31, 4 AM $0.000569
-0.59%
$568,912 $23,753
Jul 31, 3 AM $0.000572
-3.49%
$572,309 $25,366
Jul 31, 2 AM $0.000592
-0.52%
$592,384 $24,678
Jul 31, 1 AM $0.000596
+0.14%
$595,984 $26,790
Jul 31, 12 AM $0.000596
-0.35%
$595,862 $27,038
Jul 30, 11 PM $0.000598
+2.23%
$597,838 $27,628
Jul 30, 10 PM $0.000584
+0.40%
$583,957 $27,775
Jul 30, 9 PM $0.000582
+1.08%
$582,330 $28,080
Jul 30, 8 PM $0.000576
-0.38%
$575,954 $28,920
Jul 30, 7 PM $0.000577
+1.46%
$577,239 $29,233
Jul 30, 6 PM $0.000569
+3.98%
$569,165 $28,674
Jul 30, 5 PM $0.000546
+0.14%
$546,078 $26,304
Jul 30, 4 PM $0.000546
+3.75%
$545,593 $26,363
Jul 30, 3 PM $0.000524
+0.18%
$524,148 $25,031
Jul 30, 2 PM $0.000523
+2.18%
$523,454 $25,913
Jul 30, 1 PM $0.000512
+0.24%
$512,060 $25,661
Jul 30, 12 PM $0.000505
+1.42%
$504,921 $26,912
Jul 30, 11 AM $0.000498
-0.13%
$497,874 $26,374
Jul 30, 10 AM $0.000499
+6.87%
$498,710 $26,335
Jul 30, 9 AM $0.000468
-0.53%
$468,269 $23,650
Jul 30, 8 AM $0.00047
-13.14%
$470,403 $23,252
Jul 30, 7 AM $0.000542
+0.12%
$541,743 $22,940
Jul 30, 6 AM $0.000542
-3.85%
$541,573 $23,317
Jul 30, 5 AM $0.000564
+0.24%
$564,179 $25,108
Jul 30, 4 AM $0.000563
-2.03%
$563,391 $23,926
Jul 30, 3 AM $0.000576
+0.49%
$575,746 $26,283
Jul 30, 2 AM $0.000573
-0.26%
$572,628 $26,441
Jul 30, 1 AM $0.000574
+3.07%
$574,148 $26,652
Jul 30, 12 AM $0.000557
-2.81%
$557,166 $25,025
Jul 29, 11 PM $0.000573
-0.48%
$573,124 $25,334