Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.000157
-0.14%
$157,137 $2,238
Oct 2, 3 PM $0.000158
-1.14%
$157,916 $2,228
Oct 2, 2 PM $0.00016
-0.15%
$159,784 $2,214
Oct 2, 1 PM $0.00016
+1.02%
$159,748 $2,175
Oct 2, 12 PM $0.000158
-0.03%
$158,138 $3,818
Oct 2, 11 AM $0.000159
-0.28%
$158,823 $3,516
Oct 2, 10 AM $0.00016
-0.56%
$159,738 $3,479
Oct 2, 9 AM $0.000161
-1.08%
$160,646 $4,000
Oct 2, 8 AM $0.000162
-0.34%
$162,300 $4,283
Oct 2, 7 AM $0.000163
-0.55%
$162,850 $4,387
Oct 2, 6 AM $0.000164
-2.83%
$164,437 $4,410
Oct 2, 5 AM $0.000169
+1.61%
$169,030 $4,100
Oct 2, 4 AM $0.000166
+1.54%
$166,353 $2,263
Oct 2, 3 AM $0.000162
+0.38%
$162,343 $3,950
Oct 2, 2 AM $0.000162
+0.45%
$161,723 $3,931
Oct 2, 1 AM $0.000161
+0.56%
$161,006 $3,967
Oct 2, 12 AM $0.00016
-0.02%
$160,110 $3,951
Oct 1, 11 PM $0.00016
+0.40%
$160,136 $3,932
Oct 1, 10 PM $0.00016
+0.55%
$159,506 $3,945
Oct 1, 9 PM $0.000159
-0.72%
$158,634 $3,958
Oct 1, 8 PM $0.00016
-0.06%
$159,785 $3,869
Oct 1, 7 PM $0.00016
+0.03%
$159,880 $4,003
Oct 1, 6 PM $0.00016
-0.20%
$159,677 $3,956
Oct 1, 5 PM $0.00016
+0.06%
$159,991 $3,918
Oct 1, 4 PM $0.00016
-0.04%
$159,913 $3,919
Oct 1, 3 PM $0.00016
-0.19%
$159,973 $3,880
Oct 1, 2 PM $0.00016
+0.15%
$160,280 $3,865
Oct 1, 1 PM $0.00016
+0.01%
$160,235 $3,875
Oct 1, 12 PM $0.00016
+0.36%
$160,215 $4,060
Oct 1, 11 AM $0.00016
-0.02%
$159,635 $4,178
Oct 1, 10 AM $0.00016
-1.01%
$159,664 $4,116
Oct 1, 9 AM $0.000165
-3.59%
$164,973 $4,099
Oct 1, 8 AM $0.000171
-2.87%
$171,115 $3,577
Oct 1, 7 AM $0.000176
-0.18%
$176,178 $3,203
Oct 1, 6 AM $0.000176
+1.15%
$176,460 $3,230
Oct 1, 5 AM $0.000174
-0.08%
$174,445 $3,385
Oct 1, 4 AM $0.000174
-0.17%
$174,167 $3,221
Oct 1, 3 AM $0.000174
-0.31%
$174,457 $3,257
Oct 1, 2 AM $0.000175
+0.08%
$175,000 $2,548
Oct 1, 1 AM $0.000175
-0.03%
$174,851 $2,535
Oct 1, 12 AM $0.000175
-0.08%
$174,908 $2,495
Sep 30, 11 PM $0.000175
+0.05%
$175,040 $2,533
Sep 30, 10 PM $0.000175
-0.03%
$174,950 $2,537
Sep 30, 9 PM $0.000175
-0.14%
$175,007 $2,522
Sep 30, 8 PM $0.000175
-0.60%
$175,259 $2,531
Sep 30, 7 PM $0.000176
-0.19%
$176,325 $2,535
Sep 30, 6 PM $0.000177
-0.23%
$176,667 $3,035
Sep 30, 5 PM $0.000177
+0.10%
$177,009 $3,033
Sep 30, 4 PM $0.000177
+0.00%
$176,823 $3,028
Sep 30, 3 PM $0.000177
-1.44%
$176,820 $3,057