Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.000177
-1.44%
$176,820 $3,057
Sep 30, 2 PM $0.000179
-2.60%
$179,409 $3,092
Sep 30, 1 PM $0.000184
+0.39%
$184,195 $3,094
Sep 30, 12 PM $0.000184
-0.84%
$183,494 $3,119
Sep 30, 11 AM $0.000185
-0.32%
$185,048 $2,963
Sep 30, 10 AM $0.000186
-0.58%
$185,634 $2,802
Sep 30, 9 AM $0.000187
+0.09%
$186,698 $2,503
Sep 30, 8 AM $0.000187
+0.02%
$186,529 $2,541
Sep 30, 7 AM $0.000187
-0.47%
$186,505 $2,517
Sep 30, 6 AM $0.000188
-0.18%
$187,772 $2,488
Sep 30, 5 AM $0.000188
-0.80%
$187,759 $2,695
Sep 30, 4 AM $0.000189
-0.21%
$189,279 $2,736
Sep 30, 3 AM $0.00019
+0.12%
$189,670 $2,510
Sep 30, 2 AM $0.000189
+0.06%
$189,448 $2,479
Sep 30, 1 AM $0.000189
+0.10%
$189,330 $2,701
Sep 30, 12 AM $0.000189
-0.10%
$189,141 $2,708
Sep 29, 11 PM $0.000189
+0.00%
$189,334 $2,719
Sep 29, 10 PM $0.000189
+0.15%
$189,332 $2,712
Sep 29, 9 PM $0.000189
+0.15%
$189,073 $2,722
Sep 29, 8 PM $0.000189
-0.16%
$188,792 $2,784
Sep 29, 7 PM $0.000189
+0.41%
$189,100 $2,722
Sep 29, 6 PM $0.000188
-0.03%
$188,327 $2,705
Sep 29, 5 PM $0.000188
+0.11%
$188,389 $2,689
Sep 29, 4 PM $0.000188
-1.36%
$187,914 $2,718
Sep 29, 3 PM $0.000191
-0.60%
$190,505 $2,691
Sep 29, 2 PM $0.000192
+0.14%
$191,662 $2,674
Sep 29, 1 PM $0.000191
+0.31%
$191,402 $2,702
Sep 29, 12 PM $0.000191
+0.10%
$190,842 $2,716
Sep 29, 11 AM $0.00019
-0.04%
$190,443 $2,688
Sep 29, 10 AM $0.000191
+0.28%
$191,078 $2,729
Sep 29, 9 AM $0.000191
-0.16%
$190,543 $2,544
Sep 29, 8 AM $0.000191
+0.11%
$190,845 $2,703
Sep 29, 7 AM $0.000191
+1.06%
$190,641 $2,734
Sep 29, 6 AM $0.000189
+0.41%
$188,636 $2,557
Sep 29, 5 AM $0.000188
+0.28%
$187,861 $2,697
Sep 29, 4 AM $0.000187
+0.09%
$187,342 $2,685
Sep 29, 3 AM $0.000187
-0.14%
$187,127 $2,650
Sep 29, 2 AM $0.000187
-0.30%
$187,380 $2,678
Sep 29, 1 AM $0.000188
-0.43%
$187,952 $2,690
Sep 29, 12 AM $0.000189
+0.07%
$188,757 $2,674
Sep 28, 11 PM $0.000189
+0.26%
$188,632 $2,701
Sep 28, 10 PM $0.000188
-0.47%
$188,149 $2,671
Sep 28, 9 PM $0.000189
-0.18%
$189,039 $2,681
Sep 28, 8 PM $0.00019
-0.19%
$189,633 $2,518
Sep 28, 7 PM $0.00019
+0.22%
$189,999 $2,542
Sep 28, 6 PM $0.00019
+0.21%
$189,589 $2,683
Sep 28, 5 PM $0.000189
+0.00%
$189,196 $2,681
Sep 28, 4 PM $0.000189
+0.60%
$188,806 $2,641
Sep 28, 3 PM $0.000188
-1.54%
$187,678 $2,665
Sep 28, 2 PM $0.000191
+0.22%
$190,607 $2,666