PEPONK Historical Data

PEPONK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.000557
-2.81%
$557,166 $25,025
Jul 29, 11 PM $0.000573
-0.48%
$573,124 $25,334
Jul 29, 10 PM $0.000573
+0.59%
$573,205 $25,255
Jul 29, 9 PM $0.000571
+5.42%
$571,184 $24,980
Jul 29, 8 PM $0.000541
+3.40%
$541,395 $23,016
Jul 29, 7 PM $0.000526
+0.66%
$525,993 $24,281
Jul 29, 6 PM $0.000523
+0.82%
$522,900 $26,038
Jul 29, 5 PM $0.000517
+0.20%
$517,203 $26,591
Jul 29, 4 PM $0.000516
+0.61%
$515,518 $28,057
Jul 29, 3 PM $0.000512
+0.37%
$512,467 $32,095
Jul 29, 2 PM $0.000511
+1.71%
$510,885 $32,962
Jul 29, 1 PM $0.0005
-11.06%
$500,190 $38,374
Jul 29, 12 PM $0.000563
-0.38%
$562,720 $42,327
Jul 29, 11 AM $0.000565
+1.04%
$565,346 $44,256
Jul 29, 10 AM $0.000558
-0.90%
$558,436 $46,742
Jul 29, 9 AM $0.000563
-0.21%
$563,442 $76,830
Jul 29, 8 AM $0.000565
+5.00%
$564,687 $76,916
Jul 29, 7 AM $0.000537
+2.58%
$537,068 $72,615
Jul 29, 6 AM $0.000524
-5.05%
$523,713 $73,688
Jul 29, 5 AM $0.000553
-0.70%
$553,383 $75,960
Jul 29, 4 AM $0.000557
+0.24%
$557,021 $73,943
Jul 29, 3 AM $0.000556
-1.87%
$555,571 $76,114
Jul 29, 2 AM $0.000567
+0.43%
$566,983 $77,476
Jul 29, 1 AM $0.000565
-0.21%
$564,826 $76,855
Jul 29, 12 AM $0.000567
+0.25%
$566,729 $76,990
Jul 28, 11 PM $0.000564
+1.09%
$563,830 $76,191
Jul 28, 10 PM $0.000558
-0.51%
$557,656 $75,136
Jul 28, 9 PM $0.00056
+1.22%
$560,431 $75,293
Jul 28, 8 PM $0.000554
-0.65%
$553,649 $74,090
Jul 28, 7 PM $0.000557
-5.15%
$557,132 $72,526
Jul 28, 6 PM $0.000587
+2.26%
$587,475 $75,420
Jul 28, 5 PM $0.000574
-1.42%
$574,406 $72,601
Jul 28, 4 PM $0.000581
-6.99%
$580,851 $71,397
Jul 28, 3 PM $0.000624
+12.28%
$623,685 $71,129
Jul 28, 2 PM $0.000555
-17.90%
$555,309 $59,544
Jul 28, 1 PM $0.000648
+64.18%
$648,035 $61,542
Jul 28, 12 PM $0.000395
+4.86%
$395,003 $36,030
Jul 28, 11 AM $0.000376
+7.13%
$376,326 $34,806
Jul 28, 10 AM $0.000797
-5.95%
$797,182 $1,751
Jul 28, 9 AM $0.000847
-1.87%
$847,218 $24,796
Jul 28, 8 AM $0.000862
-0.10%
$862,498 $24,955
Jul 28, 7 AM $0.000862
-9.96%
$862,160 $26,153
Jul 28, 6 AM $0.000958
+0.32%
$958,125 $22,438
Jul 28, 5 AM $0.000955
-0.14%
$954,895 $22,648
Jul 28, 4 AM $0.000955
-5.88%
$955,198 $23,247
Jul 28, 3 AM $0.00102
+0.08%
$1.02 million $23,511
Jul 28, 2 AM $0.00102
+0.72%
$1.02 million $22,811
Jul 28, 1 AM $0.00101
+2.01%
$1.01 million $22,881
Jul 28, 12 AM $0.000991
+0.01%
$991,409 $22,250
Jul 27, 11 PM $0.000991
-1.93%
$990,969 $22,204