PEPONK Historical Data

PEPONK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.000991
-1.93%
$990,969 $22,204
Jul 27, 10 PM $0.00102
-1.85%
$1.02 million $28,298
Jul 27, 9 PM $0.00104
+3.51%
$1.04 million $29,592
Jul 27, 8 PM $0.001
+4.47%
$1 million $46,238
Jul 27, 7 PM $0.000957
-9.70%
$957,273 $43,590
Jul 27, 6 PM $0.00106
-2.46%
$1.06 million $44,106
Jul 27, 5 PM $0.00109
-2.12%
$1.09 million $45,475
Jul 27, 4 PM $0.00111
+0.32%
$1.11 million $45,878
Jul 27, 3 PM $0.00111
+1.89%
$1.11 million $45,558
Jul 27, 2 PM $0.00109
-1.40%
$1.09 million $44,594
Jul 27, 1 PM $0.0011
-1.07%
$1.1 million $45,710
Jul 27, 12 PM $0.00112
+0.55%
$1.12 million $45,641
Jul 27, 11 AM $0.00111
-0.11%
$1.11 million $45,287
Jul 27, 10 AM $0.00111
-0.89%
$1.11 million $45,035
Jul 27, 9 AM $0.00112
-0.19%
$1.12 million $45,055
Jul 27, 8 AM $0.00113
-1.47%
$1.13 million $37,541
Jul 27, 7 AM $0.00115
-0.47%
$1.15 million $47,123
Jul 27, 6 AM $0.00116
+3.88%
$1.16 million $47,385
Jul 27, 5 AM $0.00111
-0.30%
$1.11 million $45,356
Jul 27, 4 AM $0.00112
-0.44%
$1.12 million $45,615
Jul 27, 3 AM $0.00112
-0.42%
$1.12 million $45,645
Jul 27, 2 AM $0.00113
-2.24%
$1.13 million $46,940
Jul 27, 1 AM $0.00115
-0.81%
$1.15 million $47,280
Jul 27, 12 AM $0.00116
-0.41%
$1.16 million $47,667
Jul 26, 11 PM $0.00116
+8.60%
$1.16 million $57,362
Jul 26, 10 PM $0.00107
+0.87%
$1.07 million $53,016
Jul 26, 9 PM $0.00106
-41.24%
$1.06 million $52,584
Jul 26, 8 PM $0.0018
-0.28%
$1.8 million $50,786
Jul 26, 7 PM $0.00181
+1.67%
$1.81 million $54,214
Jul 26, 6 PM $0.00178
-0.69%
$1.78 million $75,843
Jul 26, 5 PM $0.00179
-0.62%
$1.79 million $93,045
Jul 26, 4 PM $0.0018
+2.56%
$1.8 million $93,345
Jul 26, 3 PM $0.00176
+0.37%
$1.76 million $89,791
Jul 26, 2 PM $0.00175
+0.83%
$1.75 million $89,167
Jul 26, 1 PM $0.00173
+0.57%
$1.73 million $89,698
Jul 26, 12 PM $0.00172
+0.08%
$1.72 million $89,256
Jul 26, 11 AM $0.00172
-0.27%
$1.72 million $88,654
Jul 26, 10 AM $0.00173
+0.10%
$1.73 million $88,624
Jul 26, 9 AM $0.00173
+1.95%
$1.73 million $88,533
Jul 26, 8 AM $0.00169
-1.44%
$1.69 million $88,046
Jul 26, 7 AM $0.00172
+1.22%
$1.72 million $87,806
Jul 26, 6 AM $0.0017
+0.58%
$1.7 million $86,498
Jul 26, 5 AM $0.00169
+0.15%
$1.69 million $85,687
Jul 26, 4 AM $0.00167
+2.57%
$1.67 million $84,333
Jul 26, 3 AM $0.00163
+0.36%
$1.63 million $86,247
Jul 26, 2 AM $0.00162
+0.32%
$1.62 million $91,305
Jul 26, 1 AM $0.00162
+0.78%
$1.62 million $91,393
Jul 26, 12 AM $0.00161
-26.05%
$1.61 million $90,211
Jul 25, 11 PM $0.00219
+134.76%
$2.19 million $71,236
Jul 25, 10 PM $0.000932
-2.46%
$931,771 $55,584