Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.000191
+0.22%
$190,607 $2,666
Sep 28, 1 PM $0.00019
+1.70%
$190,187 $2,609
Sep 28, 12 PM $0.000187
+0.07%
$187,008 $2,599
Sep 28, 11 AM $0.000187
+0.06%
$186,897 $2,567
Sep 28, 10 AM $0.000187
-0.05%
$186,796 $2,805
Sep 28, 9 AM $0.000187
-0.14%
$186,891 $2,495
Sep 28, 8 AM $0.000187
-0.99%
$187,149 $2,522
Sep 28, 7 AM $0.000189
-0.03%
$189,026 $2,524
Sep 28, 6 AM $0.000189
+0.00%
$189,076 $2,504
Sep 28, 5 AM $0.000189
+0.00%
$189,082 $2,476
Sep 28, 4 AM $0.000189
+0.00%
$189,082 $2,480
Sep 28, 3 AM $0.000189
+0.00%
$189,076 $2,518
Sep 28, 2 AM $0.000189
+0.00%
$189,078 $2,767
Sep 28, 1 AM $0.000189
-0.01%
$189,076 $2,775
Sep 28, 12 AM $0.000189
-0.01%
$189,072 $2,774
Sep 27, 11 PM $0.000189
+0.00%
$189,088 $2,778
Sep 27, 10 PM $0.000189
-0.14%
$189,091 $2,788
Sep 27, 9 PM $0.000189
+0.15%
$189,359 $2,789
Sep 27, 8 PM $0.000189
-0.17%
$189,074 $2,805
Sep 27, 7 PM $0.000189
+0.17%
$189,398 $2,771
Sep 27, 6 PM $0.000189
+0.00%
$189,084 $2,498
Sep 27, 5 PM $0.000189
+0.00%
$189,082 $2,522
Sep 27, 4 PM $0.000189
+0.00%
$189,074 $2,561
Sep 27, 3 PM $0.000189
-0.01%
$189,072 $2,817
Sep 27, 2 PM $0.000189
-0.01%
$189,080 $2,820
Sep 27, 1 PM $0.000189
+0.01%
$189,091 $2,841
Sep 27, 12 PM $0.000189
-0.01%
$189,073 $2,802
Sep 27, 11 AM $0.000189
-0.42%
$189,085 $2,775
Sep 27, 10 AM $0.00019
+0.42%
$189,870 $2,820
Sep 27, 9 AM $0.000189
+0.00%
$189,073 $2,544
Sep 27, 8 AM $0.000189
+0.00%
$189,077 $2,532
Sep 27, 7 AM $0.000189
+0.00%
$189,072 $2,538
Sep 27, 6 AM $0.000189
+0.00%
$189,080 $2,549
Sep 27, 5 AM $0.000189
+0.00%
$189,084 $2,590
Sep 27, 4 AM $0.000189
+0.00%
$189,086 $2,881
Sep 27, 3 AM $0.000189
+0.00%
$189,088 $2,858
Sep 27, 2 AM $0.000189
+0.00%
$189,089 $2,876
Sep 27, 1 AM $0.000189
+0.00%
$189,073 $3,006
Sep 27, 12 AM $0.000189
-0.22%
$189,077 $2,987
Sep 26, 11 PM $0.000189
+0.22%
$189,490 $3,006
Sep 26, 10 PM $0.000189
+0.00%
$189,082 $2,965
Sep 26, 9 PM $0.000189
-0.16%
$189,091 $2,943
Sep 26, 8 PM $0.000189
-0.16%
$189,395 $2,922
Sep 26, 7 PM $0.00019
+0.19%
$189,701 $2,904
Sep 26, 6 PM $0.000189
+0.14%
$189,347 $2,850
Sep 26, 5 PM $0.000189
-0.01%
$189,074 $2,636
Sep 26, 4 PM $0.000189
+0.01%
$189,094 $3,222
Sep 26, 3 PM $0.000189
+0.00%
$189,086 $3,184
Sep 26, 2 PM $0.000189
-0.01%
$189,080 $3,205
Sep 26, 1 PM $0.000189
+0.00%
$189,094 $3,174