PEPONK Historical Data

PEPONK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.000932
-2.46%
$931,771 $55,584
Jul 25, 9 PM $0.000955
+5.67%
$955,360 $54,687
Jul 25, 8 PM $0.000902
-6.94%
$901,569 $51,241
Jul 25, 7 PM $0.000969
-7.61%
$969,275 $50,654
Jul 25, 6 PM $0.00105
-15.95%
$1.05 million $43,935
Jul 25, 5 PM $0.00125
+1.03%
$1.25 million $32,885
Jul 25, 4 PM $0.00124
-0.52%
$1.24 million $32,895
Jul 25, 3 PM $0.00124
+1.05%
$1.24 million $14,051
Jul 25, 2 PM $0.00123
-3.47%
$1.23 million $34,612
Jul 25, 1 PM $0.00128
-0.04%
$1.28 million $50,064
Jul 25, 12 PM $0.00127
-0.60%
$1.27 million $49,916
Jul 25, 11 AM $0.00128
-0.39%
$1.28 million $50,219
Jul 25, 10 AM $0.00128
+0.57%
$1.28 million $50,484
Jul 25, 9 AM $0.00127
-0.10%
$1.27 million $50,456
Jul 25, 8 AM $0.00127
-3.51%
$1.27 million $49,917
Jul 25, 7 AM $0.00132
+3.07%
$1.32 million $50,867
Jul 25, 6 AM $0.00128
+0.12%
$1.28 million $58,893
Jul 25, 5 AM $0.00129
-0.73%
$1.29 million $59,340
Jul 25, 4 AM $0.0013
-2.77%
$1.3 million $59,735
Jul 25, 3 AM $0.00134
-5.19%
$1.34 million $55,513
Jul 25, 2 AM $0.00141
-0.81%
$1.41 million $54,843
Jul 25, 1 AM $0.00143
-0.39%
$1.43 million $55,680
Jul 25, 12 AM $0.00143
+0.06%
$1.43 million $55,806
Jul 24, 11 PM $0.00143
+0.06%
$1.43 million $56,853
Jul 24, 10 PM $0.00143
-2.90%
$1.43 million $56,223
Jul 24, 9 PM $0.00147
-0.01%
$1.47 million $62,128
Jul 24, 8 PM $0.00147
-0.17%
$1.47 million $62,041
Jul 24, 7 PM $0.00148
+0.07%
$1.48 million $62,336
Jul 24, 6 PM $0.00148
+10.00%
$1.48 million $62,699
Jul 24, 5 PM $0.00134
-0.08%
$1.34 million $59,328
Jul 24, 4 PM $0.00134
+1.74%
$1.34 million $66,231
Jul 24, 3 PM $0.00132
+0.29%
$1.32 million $72,429
Jul 24, 2 PM $0.00132
-0.84%
$1.32 million $79,325
Jul 24, 1 PM $0.00133
+17.58%
$1.33 million $86,209
Jul 24, 12 PM $0.00113
+0.08%
$1.13 million $67,845
Jul 24, 11 AM $0.00113
+0.09%
$1.13 million $73,564
Jul 24, 10 AM $0.00113
+0.13%
$1.13 million $79,871
Jul 24, 9 AM $0.00113
-0.47%
$1.13 million $85,261
Jul 24, 8 AM $0.00114
-0.07%
$1.14 million $91,439
Jul 24, 7 AM $0.00114
+1.15%
$1.14 million $97,917
Jul 24, 6 AM $0.00112
+33.84%
$1.12 million $98,596
Jul 24, 5 AM $0.000837
+0.32%
$837,287 $68,772
Jul 24, 4 AM $0.000835
+1.42%
$835,212 $68,411
Jul 24, 3 AM $0.000824
-6.47%
$824,103 $67,585
Jul 24, 2 AM $0.000881
+0.57%
$880,819 $69,796
Jul 24, 1 AM $0.000876
+2.97%
$875,837 $69,907
Jul 24, 12 AM $0.00085
-1.03%
$850,343 $67,856
Jul 23, 11 PM $0.00086
-0.36%
$860,159 $71,046
Jul 23, 10 PM $0.000863
+18.21%
$863,423 $71,384
Jul 23, 9 PM $0.00073
+0.30%
$730,256 $58,788