PEPONK Historical Data

PEPONK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00073
+0.30%
$730,256 $58,788
Jul 23, 8 PM $0.000728
+0.42%
$728,369 $58,876
Jul 23, 7 PM $0.000723
-0.50%
$722,612 $58,476
Jul 23, 6 PM $0.000727
-1.85%
$726,592 $58,778
Jul 23, 5 PM $0.00074
-0.74%
$739,687 $55,121
Jul 23, 4 PM $0.000746
-0.23%
$745,784 $51,300
Jul 23, 3 PM $0.000748
-0.97%
$747,615 $47,123
Jul 23, 2 PM $0.000755
-0.50%
$754,891 $43,961
Jul 23, 1 PM $0.000759
-0.18%
$759,045 $40,352
Jul 23, 12 PM $0.00076
-1.04%
$760,078 $36,582
Jul 23, 11 AM $0.000769
+3.18%
$768,661 $33,132
Jul 23, 10 AM $0.000745
-0.80%
$745,066 $28,279
Jul 23, 9 AM $0.000752
+0.33%
$751,863 $24,428
Jul 23, 8 AM $0.00075
-1.95%
$749,683 $20,522
Jul 23, 7 AM $0.000765
-0.16%
$764,581 $16,573
Jul 23, 6 AM $0.000766
+0.37%
$765,861 $13,931
Jul 23, 5 AM $0.000763
+0.04%
$763,043 $11,657
Jul 23, 4 AM $0.000764
-0.96%
$763,672 $14,941
Jul 23, 3 AM $0.000771
-0.36%
$771,178 $15,293
Jul 23, 2 AM $0.000774
-0.05%
$774,082 $15,853
Jul 23, 1 AM $0.000775
-0.52%
$775,222 $15,412
Jul 23, 12 AM $0.000778
+0.33%
$778,090 $15,470
Jul 22, 11 PM $0.000775
+0.07%
$774,550 $13,482
Jul 22, 10 PM $0.000774
+3.16%
$774,446 $14,049
Jul 22, 9 PM $0.00075
-0.77%
$749,629 $12,512
Jul 22, 8 PM $0.000754
+0.01%
$754,370 $12,641
Jul 22, 7 PM $0.000754
-0.21%
$753,692 $13,051
Jul 22, 6 PM $0.000755
-0.09%
$754,806 $13,124
Jul 22, 5 PM $0.000755
+0.05%
$754,759 $12,824
Jul 22, 4 PM $0.000755
-0.05%
$754,545 $12,905
Jul 22, 3 PM $0.000754
+0.50%
$753,574 $12,895
Jul 22, 2 PM $0.00075
-0.47%
$749,749 $13,160
Jul 22, 1 PM $0.000754
+0.44%
$753,620 $13,230
Jul 22, 12 PM $0.000748
-1.00%
$747,923 $13,034
Jul 22, 11 AM $0.000757
-0.02%
$756,863 $13,172
Jul 22, 10 AM $0.000757
-0.09%
$757,201 $13,232
Jul 22, 9 AM $0.000758
-0.36%
$758,435 $13,213
Jul 22, 8 AM $0.000762
+0.42%
$761,880 $13,431
Jul 22, 7 AM $0.000759
-0.13%
$759,049 $13,634
Jul 22, 6 AM $0.00076
-0.28%
$759,670 $13,851
Jul 22, 5 AM $0.000763
-0.60%
$762,729 $12,655
Jul 22, 4 AM $0.000768
-0.17%
$768,490 $14,191
Jul 22, 3 AM $0.000769
-0.22%
$769,276 $16,123
Jul 22, 2 AM $0.000771
+2.96%
$770,853 $15,618
Jul 22, 1 AM $0.000754
-0.20%
$754,300 $16,528
Jul 22, 12 AM $0.000756
-0.11%
$756,247 $16,591
Jul 21, 11 PM $0.000757
+5.70%
$756,643 $16,110
Jul 21, 10 PM $0.000716
+0.15%
$715,678 $14,922
Jul 21, 9 PM $0.000715
+4.49%
$715,012 $15,128
Jul 21, 8 PM $0.000685
-2.12%
$684,781 $14,829